PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $110.5800 One month high (close): $120.3000

PAYX Daily Change: -0.26% Daily StdDev 1.63% PAYX EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $110.58(-0.26%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	114.4	112.4	111.09(0.05)	111.22(-0.04)	111.29(-0.06)	110.77	-1.3	-11	18(-2.5)	-50	[3]	[-6]	[-15]	-28	-100	DR	-1.1	OpenShort?	(3)	-4	-32	-19	-18	-0.6,37	25
Daily Trend: % Up Forces: 111.09(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 111.22(hourly_sma_10 0.41%) 112.4(daily_ema_10 1.47%) 114.4(daily_ema_20 3.28%)

2	Feb/28	14	114.4	112.4	111.04(-0.01)	111.26(0.01)	111.36(0.06)	111.39	-1.1	-11	20(-0.2)	-50	[-1]	[2]	[-1]	23	56	RG	0.1	Wait	(5)	4	-6	1	10	0.6,58	25
3	Feb/28	13	114.4	112.4	111.05(0.03)	111.25(-0.04)	111.29(0.13)	111.5	-1	-11	20(0.4)	-30	[2]	[5]	[4]	30	43	RG	0.4	Wait	(0)	8	2	8	20	0.8,60	25
4	Feb/28	12	114.4	112.4	111.02(0.03)	111.3(-0.04)	111.14(0.03)	111.46	-1	-11	20(0.1)	-30	[2]	[-1]	[5]	29	15	RG	0.6	Wait	(1)	2	7	6	20	0.8,59	25
5	Feb/28	11	114.4	112.4	110.99(0.05)	111.34(0.04)	111.11(-0.03)	111.32	-1.1	-11	20(-0.2)	-30	[3]	[-2]	[3]	21	-33	RG	0.4	Wait	(2)	-2	10	5	-11	0.6,56	25

6	Feb/28	10	114.4	112.4	110.94(0.02)	111.3(0.04)	111.14(0.02)	111.13	-1.2	-11	20(0.1)	-45	[1]	[1]	[-1]	7	4	CR	-0	HoldShort	(2)	1	6	-9	-17	0.3,49	25
7	Feb/28	9	114.4	112.4	110.92(-0.02)	111.25(0.01)	111.12(-0.09)	111.01	-1.2	-11	20(-0.2)	-50	[-1]	[-8]	[0]	11	7	DT	-0.2	OpenShort?	(0)	-6	12	-11	-20	0.2,56	25
8	Feb/27	15	114.62	112.88	110.94(-0.04)	111.24(0.01)	111.22(-0.22)	110.78	-1.4	-9	20(-1.5)	-50	[-3]	[-15]	[-13]	7	-26	DT	-0.8	OpenShort?	(-1)	-14	-27	-10	-20	-0.3,64	33
9	Feb/27	14	114.62	112.88	110.98(0.02)	111.23(0.09)	111.47(-0.1)	111.3	-1.2	-9	22(0.2)	-45	[1]	[-5]	[-5]	35	-18	DR	-0.3	OpenShort	(-1)	-6	-10	-7	-12	0.6,70	33
10	Feb/27	13	114.62	112.88	110.98(0)	111.13(0.15)	111.58(0.11)	111.49	-1.2	-9	21(-0.1)	-40	[0]	[10]	[3]	44	80	UR	-0.2	SmallShort	(2)	7	16	-11	-10	0.9,71	33

11	Feb/27	12	114.62	112.88	110.96(-0.03)	110.96(0.12)	111.46(0.06)	111.17	-1.3	-9	21(-1.2)	-50	[-2]	[5]	[-6]	38	68	RG	-0.5	Wait	(-1)	4	-10	-9	-12	0.4,78	33
12	Feb/27	11	114.62	112.88	110.99(-0.02)	110.83(-0.02)	111.39(0.11)	111.37	-1.2	-9	23(-0.5)	-50	[-1]	[4]	[-4]	56	81	RG	-0	Wait	(-1)	7	-31	18	20	0.6,91	33
13	Feb/27	10	114.62	112.88	111.01(0.04)	110.85(0.1)	111.27(0.28)	111.98	-1	-9	23(1.8)	-10	[2]	[19]	[11]	78	123	RG	1.1	SmallShort	(1)	17	5	30	20	1.6,88	33
14	Feb/27	9	114.62	112.88	110.97(0.03)	110.74(0.1)	110.96(0.25)	111.89	-1	-9	21(0.9)	5	[2]	[17]	[26]	64	115	RG	1.6	SmallShort?	(2)	15	51	30	20	1.6,74	33
15	Feb/24	15	114.77	113.23	110.94(-0.05)	110.63(0.05)	110.68(0.2)	110.89	-1.5	-9	20(-3)	-45	[-3]	[11]	[5]	3	106	UR	0.4	SmallShort?	(-2)	12	3	17	9	-0.1,55	29

16	Feb/24	14	114.77	113.23	111(-0.05)	110.58(-0.01)	110.46(0.17)	110.83	-1.5	-9	23(-0.6)	-45	[-3]	[8]	[7]	-11	78	UR	0.6	SmallShort	(-3)	10	7	20	20	-0.3,47	29
17	Feb/24	13	114.77	113.23	111.05(-0.05)	110.59(-0.05)	110.27(-0.14)	110.7	-1.6	-9	24(-0.7)	-50	[-3]	[-12]	[7]	-26	-14	DP	0.7	OpenShort	(-3)	-9	6	19	15	-0.6,39	29
18	Feb/24	12	114.77	113.23	111.1(-0.05)	110.64(-0.08)	110.42(-0.08)	110.58	-1.6	-9	25(-0.2)	-45	[-3]	[-9]	[6]	-47	-18	DP	0.3	OpenShort	(-3)	-5	9	12	12	-0.8,23	29
19	Feb/24	11	114.77	113.23	111.16(-0.07)	110.73(-0.04)	110.51(-0.05)	110.4	-1.7	-9	25(-0.1)	-50	[-4]	[-7]	[6]	-70	-8	DP	-0.2	OpenShort	(-3)	-3	29	-20	-9	-1.2,10	29
20	Feb/24	10	114.77	113.23	111.24(-0.1)	110.77(-0.16)	110.56(-0.11)	109.84	-1.9	-9	25(2.4)	-50	[-6]	[-15]	[-3]	-83	-53	DT	-1.1	OpenShort	(-6)	-7	2	-9	-20	-2.2,22	29

21	Feb/24	9	114.77	113.23	111.35(-0.11)	110.95(-0.19)	110.68(-0.21)	109.81	-1.9	-9	23(4.1)	-50	[-7]	[-22]	[-32]	-84	-78	DT	-1.5	OpenShort?	(-6)	-13	-86	-3	-20	-2.7,34	29
22	Feb/23	15	115	113.53	111.47(-0.05)	110.95(0)	110.91(0.05)	111.5	-1.5	-8	19(-4.8)	-35	[-3]	[1]	[13]	-11	67	UR	1.2	SmallShort?	(-2)	3	23	21	19	0.1,37	27
23	Feb/23	14	115	113.53	111.53(-0.18)	111.16(-0.03)	110.85(-0.08)	111.05	-1.6	-8	23(-14.8)	-50	[-11]	[-10]	[7]	-57	129	DP	0.4	OpenShort	(-5)	-5	20	1	-3	-0.9,16	27
24	Feb/23	13	115	113.53	111.73(-0.19)	111.19(-0.06)	110.94(-0.05)	110.66	-1.8	-8	38(-8.5)	-50	[-11]	[-9]	[0]	-76	88	DT	-0.3	HoldShort	(-11)	-3	9	-9	-16	-1.2,4	27
25	Feb/23	12	115	113.53	111.94(-0.19)	111.26(-0.15)	110.99(-0.22)	110.48	-1.9	-8	47(-3.4)	-50	[-11]	[-22]	[-9]	-74	12	DT	-0.5	OpenShort	(-12)	-13	-20	-7	-19	-1.3,9	27

26	Feb/23	11	115	113.53	112.15(-0.17)	111.43(-0.07)	111.23(-0.17)	110.87	-1.7	-8	50(-3.6)	-50	[-10]	[-17]	[-7]	-59	26	DT	-0.3	OpenShort	(-10)	-10	-19	6	-17	-1.1,19	27
27	Feb/23	10	115	113.53	112.34(-0.15)	111.51(-0.04)	111.42(-0.04)	111.25	-1.6	-8	54(-3.2)	-50	[-9]	[-8]	[-4]	-50	48	DT	-0.1	OpenShort	(-9)	-2	-11	4	-5	-0.8,20	27
28	Feb/23	9	115	113.53	112.51(-0.16)	111.56(-0.03)	111.46(0.02)	111.47	-1.5	-8	57(-2.9)	-50	[-10]	[-4]	[10]	-53	84	DP	0	OpenShort?	(-9)	1	29	3	-3	-0.8,17	27
29	Feb/22	15	115.23	113.9	112.69(-0.15)	111.59(-0.1)	111.44(-0.1)	110.9	-1.9	-10	60(-3.1)	-50	[-9]	[-15]	[-13]	-76	-28	DT	-0.4	HoldShort?	(-11)	-6	-34	-0	-20	-1.3,7	33
30	Feb/22	14	115.23	113.9	112.86(-0.13)	111.7(-0.04)	111.55(-0.07)	111.57	-1.6	-10	63(-1)	-50	[-8]	[-11]	[-3]	-63	10	DT	0	OpenShort	(-7)	-4	-14	6	1	-0.9,10	33

31	Feb/22	13	115.23	113.9	113.01(-0.15)	111.75(-0.03)	111.63(0.03)	111.84	-1.5	-10	64(-2.4)	-50	[-9]	[-5]	[6]	-62	67	DP	0.1	OpenShort	(-7)	2	13	7	12	-0.8,8	33
32	Feb/22	12	115.23	113.9	113.18(-0.17)	111.78(-0.11)	111.6(-0.04)	111.6	-1.6	-10	66(-0.8)	-50	[-10]	[-12]	[6]	-75	29	DP	0	OpenShort	(-10)	-2	15	0	9	-1.1,3	33
33	Feb/22	11	115.23	113.9	113.37(-0.17)	111.9(-0.32)	111.65(-0.07)	111.3	-1.7	-10	67(1.2)	-50	[-10]	[-20]	[2]	-81	-18	DP	-0.2	OpenShort	(-11)	-4	-3	3	20	-1.4,4	33
34	Feb/22	10	115.23	113.9	113.56(-0.18)	112.26(-0.34)	111.73(-0.14)	111.36	-1.7	-10	66(3)	-50	[-11]	[-25]	[-11]	-84	-37	DT	-0.2	OpenShort	(-10)	-8	-35	3	7	-1.5,4	33
35	Feb/22	9	115.23	113.9	113.76(-0.1)	112.64(-0.21)	111.89(0.03)	112.06	-1.4	-10	63(1.6)	-50	[-6]	[-9]	[9]	-75	-36	DP	0.1	OpenShort?	(-8)	2	19	8	12	-1.2,5	33

36	Feb/21	15	115.63	114.64	113.87(-0.1)	112.88(-0.27)	111.86(-0.1)	111.69	-1.9	-8	61(0.2)	-50	[-6]	[-18]	[-3]	-89	-111	DT	-0.1	HoldShort?	(-7)	-6	-7	5	-13	-1.6,1	43
37	Feb/21	14	115.63	114.64	113.98(-0.13)	113.18(-0.26)	111.97(-0.17)	111.84	-1.8	-8	61(4)	-50	[-8]	[-23]	[0]	-92	-97	DT	-0.1	OpenShort	(-5)	-10	5	7	-20	-1.7,1	43
38	Feb/21	13	115.63	114.64	114.13(-0.15)	113.47(-0.27)	112.16(-0.56)	111.74	-1.9	-8	57(5.5)	-50	[-9]	[-46]	[-8]	-100	-199	DT	-0.4	HoldShort	(-8)	-34	-11	1	-20	-2,0	43
39	Feb/21	12	115.63	114.64	114.3(-0.13)	113.78(-0.22)	112.79(-0.54)	111.96	-1.7	-8	52(6.9)	-50	[-8]	[-43]	[-8]	-105	-205	DT	-0.8	HoldShort	(-9)	-32	-6	-6	-20	-2.2,0	43
40	Feb/21	11	115.63	114.64	114.45(-0.1)	114.03(-0.23)	113.4(-0.44)	112.07	-1.7	-8	45(8)	-50	[-6]	[-37]	[-15]	-113	-221	DT	-1.4	HoldShort	(-7)	-26	-5	-48	-20	-2.5,0	43

41	Feb/21	10	115.63	114.64	114.57(-0.12)	114.29(-0.28)	113.9(-0.46)	112.17	-1.6	-8	37(11.9)	-50	[-7]	[-40]	[-24]	-103	-205	DT	-2.3	HoldShort	(-6)	-28	-33	-45	-20	-3.1,25	43
42	Feb/21	9	115.63	114.64	114.71(-0.05)	114.61(-0.2)	114.43(-0.3)	112.83	-1.3	-8	25(7.5)	-50	[-3]	[-27]	[-45]	-88	-186	DT	-3.1	OpenShort?	(-5)	-18	-103	-32	-20	-3.6,52	43
43	Feb/17	15	116.05	115.16	114.77(0.05)	114.84(-0.02)	114.78(0.02)	114.91	-0.6	-6	17(-3.5)	-15	[3]	[-0]	[0]	30	-37	RG	0.4	Wait?	(2)	1	-2	3	7	0.4,70	52
44	Feb/17	14	116.05	115.16	114.71(0.06)	114.86(-0.01)	114.76(0.1)	114.96	-0.5	-6	21(-3.2)	10	[4]	[5]	[8]	31	-19	RG	0.5	Wait	(3)	6	18	5	9	0.6,66	52
45	Feb/17	13	116.05	115.16	114.64(0.03)	114.87(-0.01)	114.65(-0.03)	114.59	-0.7	-6	24(-1.9)	-30	[2]	[-3]	[-4]	8	-42	DR	-0.1	OpenShort	(3)	-2	-7	-6	-14	-0.1,60	52

46	Feb/17	12	116.05	115.16	114.64(0)	114.88(0.09)	114.69(-0.08)	114.73	-0.6	-6	26(0)	-35	[0]	[-4]	[-1]	22	-11	DR	0.1	OpenShort	(2)	-5	2	5	-20	0.2,67	52
47	Feb/17	11	116.05	115.16	114.6(0.01)	114.78(-0.01)	114.78(-0.1)	114.69	-0.7	-6	26(0)	-40	[1]	[-8]	[-5]	15	-29	DR	-0.2	OpenShort	(0)	-6	-10	-8	-6	0.2,60	52
48	Feb/17	10	116.05	115.16	114.59(-0.02)	114.79(-0.02)	114.9(-0.05)	114.89	-0.6	-6	26(-0.6)	-20	[-1]	[-6]	[11]	26	37	DP	-0	OpenShort	(1)	-3	26	9	12	0.6,61	52
49	Feb/17	9	116.05	115.16	114.61(-0.03)	114.81(-0.04)	114.96(-0.11)	114.36	-0.8	-6	26(-0.7)	-50	[-2]	[-10]	[-7]	6	-17	DT	-1.1	OpenShort?	(-2)	-7	-16	2	-19	-0.5,68	52
50	Feb/16	15	116.21	115.51	114.65(-0.03)	114.81(0)	115.09(0.02)	114.69	-0.7	-4	27(-1.2)	-45	[-2]	[-1]	[-8]	40	39	DT	-0.7	OpenShort?	(-1)	1	-28	13	-9	0.1,87	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI