|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $116.8900 One month high (close): $126.2700
PAYX Daily Change: -4.59% Daily StdDev 1.79% PAYX EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $116.89(-4.59%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 121.83 | 121.45 | 122.12(-0.16) | 120.12(-0.58) | 118.05(-0.35) | 117.47 | -2 | | -5 | 129(9.1) | -50 | [-9] | [-42] | [0] | -92 | -310 | DT | -0.2 | OpenShort? | | (-13) | -20 | 6 | 2 | -20 | -1.7,1 | 40 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.12(hourly_sma_10 2.26%) 121.45(daily_ema_10 3.39%) 121.83(daily_ema_20 3.71%) 122.12(hourly_sma_20 3.96%)
|
| | | 2 | Dec/15 | 14 | 121.83 | 121.45 | 122.32(-0.19) | 120.82(-0.63) | 118.46(-0.53) | 117.34 | -2.1 | | -5 | 120(13) | -50 | [-11] | [-53] | [-14] | -97 | -354 | DT | -0.4 | OpenShort | | (-11) | -30 | -25 | 2 | -20 | -1.9,1 | 40 | | 3 | Dec/15 | 13 | 121.83 | 121.45 | 122.55(-0.12) | 121.59(-0.55) | 119.09(-0.88) | 117.86 | -1.9 | | -5 | 107(10.4) | -50 | [-7] | [-70] | [-24] | -99 | -478 | DT | -0.5 | OpenShort | | (-9) | -49 | -45 | -5 | -20 | -2,1 | 40 | | 4 | Dec/15 | 12 | 121.83 | 121.45 | 122.7(-0.07) | 122.26(-0.36) | 120.15(-0.68) | 118.79 | -1.4 | | -5 | 97(6.4) | -50 | [-4] | [-53] | [-9] | -97 | -418 | DT | -0.7 | OpenShort | | (-6) | -38 | 6 | -11 | -20 | -1.9,1 | 40 | | 5 | Dec/15 | 11 | 121.83 | 121.45 | 122.79(-0.08) | 122.7(-0.38) | 120.97(-1.01) | 118.66 | -1.5 | | -5 | 90(7.7) | -50 | [-5] | [-72] | [-35] | -103 | -508 | DT | -1.2 | HoldShort | | (-5) | -56 | -50 | -36 | -20 | -2.1,0 | 40 | | | | |
| 6 | Dec/15 | 10 | 121.83 | 121.45 | 122.89(-0.01) | 123.17(-0.28) | 122.2(-0.8) | 119.7 | -1 | | -5 | 83(0.6) | -50 | [-1] | [-56] | [-26] | -83 | -446 | DT | -1.4 | HoldShort | | (-2) | -45 | -29 | -32 | -20 | -1.8,12 | 40 | | 7 | Dec/15 | 9 | 121.83 | 121.45 | 122.9(0.01) | 123.52(-0.27) | 123.19(-0.75) | 120.3 | -0.7 | | -5 | 82(-1.5) | -45 | [1] | [-53] | [-62] | -63 | -404 | DR | -1.6 | OpenShort? | | (1) | -42 | -135 | -40 | -20 | -1.5,25 | 40 | | 8 | Dec/14 | 15 | 122.05 | 122.39 | 122.89(0.14) | 123.85(-0.15) | 124.12(-0.2) | 123.22 | 0.6 | | 1 | 84(-18.9) | 40 | [8] | [-14] | [2] | 6 | -156 | RG | -0.5 | Wait? | | (8) | -11 | 14 | -18 | 2 | 0.2,51 | 49 | | 9 | Dec/14 | 14 | 122.05 | 122.39 | 122.72(0.13) | 124.04(-0.23) | 124.37(-0.05) | 122.93 | 0.5 | | 1 | 103(-4.8) | -5 | [8] | [-8] | [-31] | 14 | -125 | DR | -0.8 | OpenShort | | (7) | -3 | -84 | -14 | -11 | 0.1,61 | 49 | | 10 | Dec/14 | 13 | 122.05 | 122.39 | 122.56(0.2) | 124.33(0.17) | 124.43(0.23) | 124.77 | 1.5 | | 1 | 107(-1) | 50 | [12] | [21] | [1] | 57 | 35 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | 3 | -9 | 1.1,79 | 49 | | | | |
| 11 | Dec/14 | 12 | 122.05 | 122.39 | 122.32(0.21) | 124.12(0.23) | 124.15(0.24) | 124.69 | 1.4 | | 1 | 108(-0.7) | 50 | [12] | [24] | [-2] | 59 | 36 | CR | 0.3 | HoldShort | | (12) | 14 | -6 | 10 | -16 | 1.2,79 | 49 | | 12 | Dec/14 | 11 | 122.05 | 122.39 | 122.06(0.21) | 123.83(0.26) | 123.85(0.23) | 124.83 | 1.5 | | 1 | 109(2.7) | 50 | [12] | [24] | [5] | 57 | 74 | UT | 0.5 | OpenLong | | (13) | 14 | 10 | 8 | 2 | 1.4,72 | 49 | | 13 | Dec/14 | 10 | 122.05 | 122.39 | 121.8(0.2) | 123.51(0.29) | 123.57(-0.11) | 124.6 | 1.4 | | 1 | 106(2.9) | 50 | [12] | [5] | [20] | 49 | -3 | UT | 0.5 | OpenLong | | (12) | -6 | 60 | 1 | -2 | 1.4,64 | 49 | | 14 | Dec/13 | 15 | 122 | 122.5 | 121.56(0.13) | 123.15(0.22) | 123.71(-0.41) | 123.31 | 0.7 | | 4 | 103(1.3) | 15 | [8] | [-14] | [-5] | 30 | -98 | DR | -0.2 | OpenShort? | | (9) | -24 | 1 | -12 | -20 | 0.9,57 | 51 | | 15 | Dec/13 | 14 | 122 | 122.5 | 121.4(0.12) | 122.88(0.23) | 124.22(0.1) | 123.3 | 0.7 | | 4 | 102(2.1) | 40 | [7] | [16] | [-5] | 33 | 62 | CR | -0.5 | HoldShort | | (8) | 6 | 3 | -25 | -20 | 1,58 | 51 | | | | |
| 16 | Dec/13 | 13 | 122 | 122.5 | 121.25(0.08) | 122.6(0.25) | 124.09(0.2) | 123.22 | 0.7 | | 4 | 100(2.3) | 15 | [5] | [21] | [-11] | 47 | 128 | CR | -0.5 | HoldShort | | (7) | 12 | -11 | -30 | -20 | 1.1,69 | 51 | | 17 | Dec/13 | 12 | 122 | 122.5 | 121.15(0.1) | 122.29(0.29) | 123.84(0.28) | 123.47 | 0.8 | | 4 | 98(3.6) | -5 | [6] | [28] | [-29] | 66 | 160 | CR | -0.2 | HoldShort | | (6) | 16 | -82 | -15 | 10 | 1.3,83 | 51 | | 18 | Dec/13 | 11 | 122 | 122.5 | 121.03(0.17) | 121.94(0.44) | 123.49(0.72) | 125.26 | 1.8 | | 4 | 94(16.2) | 50 | [10] | [59] | [-1] | 107 | 361 | TP | 1 | OpenShort | | (10) | 42 | -29 | 5 | 20 | 2.4,97 | 51 | | 19 | Dec/13 | 10 | 122 | 122.5 | 120.83(0.17) | 121.4(0.51) | 122.61(0.89) | 125.9 | 2.1 | | 4 | 78(32) | 50 | [10] | [71] | [66] | 138 | 474 | UT | 2.3 | HoldLong | | (11) | 52 | 153 | 20 | 20 | 3.5,100 | 51 | | 20 | Dec/12 | 15 | 121.9 | 122.18 | 120.62(0.07) | 120.79(0.23) | 121.53(0.35) | 122.63 | 0.4 | | 2 | 46(6) | 50 | [4] | [29] | [22] | 110 | 187 | UT | 1.3 | HoldLong? | | (2) | 21 | 41 | 23 | 20 | 2.4,100 | 54 | | | | |
| 21 | Dec/12 | 14 | 121.9 | 122.18 | 120.54(0.06) | 120.51(0.18) | 121.11(0.31) | 121.77 | -0.1 | | 2 | 40(3.2) | 40 | [3] | [24] | [9] | 91 | 117 | UT | 0.9 | OpenLong | | (2) | 17 | 4 | 29 | 20 | 1.7,98 | 54 | | 22 | Dec/12 | 13 | 121.9 | 122.18 | 120.47(0.05) | 120.29(0.17) | 120.73(0.29) | 121.69 | -0.1 | | 2 | 37(3.3) | 50 | [3] | [23] | [21] | 79 | 123 | UT | 1.4 | OpenLong | | (4) | 16 | 35 | 31 | 20 | 1.8,84 | 54 | | 23 | Dec/12 | 12 | 121.9 | 122.18 | 120.47(0) | 120.09(0.11) | 120.38(0.16) | 120.95 | -0.5 | | 2 | 33(0) | 30 | [0] | [13] | [12] | 41 | 80 | UR | 0.9 | SmallShort | | (1) | 9 | 15 | 31 | 20 | 0.9,68 | 54 | | 24 | Dec/12 | 11 | 121.9 | 122.18 | 120.41(0.01) | 119.96(0.03) | 120.19(0.12) | 120.64 | -0.7 | | 2 | 33(0.1) | 35 | [1] | [9] | [8] | 5 | 39 | UT | 0.7 | OpenLong | | (-1) | 7 | 6 | 18 | 20 | 0.4,45 | 54 | | 25 | Dec/12 | 10 | 121.9 | 122.18 | 120.41(0) | 119.92(0.03) | 120.05(0.13) | 120.51 | -0.8 | | 2 | 33(-0.3) | 40 | [0] | [9] | [14] | -15 | 41 | UR | 0.8 | SmallShort | | (0) | 7 | 30 | 13 | 20 | 0.2,30 | 54 | | | | |
| 26 | Dec/12 | 9 | 121.9 | 122.18 | 120.4(-0.03) | 119.89(-0.1) | 119.9(0.04) | 119.89 | -1.1 | | 2 | 34(1) | 15 | [-2] | [-0] | [1] | -52 | 0 | UR | -0 | SmallShort? | | (-2) | 2 | -3 | 3 | 19 | -0.8,18 | 54 | | 27 | Dec/9 | 15 | 121.81 | 121.95 | 120.44(-0.02) | 120.01(-0.09) | 119.85(0.04) | 119.96 | -1 | | -1 | 33(0.3) | 5 | [-1] | [-2] | [3] | -50 | -10 | RG | 0.2 | Wait? | | (-1) | 2 | 2 | 8 | 14 | -0.8,20 | 49 | | 28 | Dec/9 | 14 | 121.81 | 121.95 | 120.47(-0.02) | 120.12(-0.12) | 119.8(0.04) | 119.93 | -1 | | -1 | 32(0.7) | 0 | [-1] | [-3] | [3] | -55 | -10 | RG | 0.2 | Wait | | (-2) | 2 | -2 | 14 | 14 | -0.9,18 | 49 | | 29 | Dec/9 | 13 | 121.81 | 121.95 | 120.49(-0.02) | 120.27(-0.14) | 119.75(-0.02) | 119.98 | -1 | | -1 | 32(0.4) | 0 | [-1] | [-7] | [5] | -61 | -26 | RG | 0.4 | Wait | | (-1) | -1 | 7 | 10 | 13 | -0.9,12 | 49 | | 30 | Dec/9 | 12 | 121.81 | 121.95 | 120.51(-0.04) | 120.44(-0.11) | 119.77(-0.1) | 119.83 | -1.1 | | -1 | 31(1.1) | -5 | [-2] | [-11] | [5] | -74 | -44 | RG | 0.1 | Wait | | (-1) | -6 | 15 | 8 | -15 | -1.2,6 | 49 | | | | |
| 31 | Dec/9 | 11 | 121.81 | 121.95 | 120.56(-0.09) | 120.57(-0.07) | 119.89(-0.24) | 119.52 | -1.3 | | -1 | 30(0.4) | -35 | [-5] | [-18] | [-9] | -96 | -60 | DT | -0.7 | HoldShort | | (-4) | -14 | -11 | -11 | -20 | -1.9,2 | 49 | | 32 | Dec/9 | 10 | 121.81 | 121.95 | 120.67(-0.1) | 120.65(-0.07) | 120.18(-0.22) | 119.75 | -1.1 | | -1 | 30(-2.4) | -45 | [-6] | [-17] | [-4] | -91 | -34 | DT | -0.8 | HoldShort | | (-5) | -13 | 5 | -17 | -20 | -1.7,2 | 49 | | 33 | Dec/9 | 9 | 121.81 | 121.95 | 120.79(-0.12) | 120.73(-0.1) | 120.44(-0.3) | 119.64 | -1.2 | | -1 | 32(-2.6) | -50 | [-7] | [-23] | [-17] | -98 | -54 | DT | -1.4 | HoldShort? | | (-6) | -17 | -25 | -31 | -20 | -2,2 | 49 | | 34 | Dec/8 | 15 | 121.92 | 122.32 | 120.93(-0.12) | 120.85(-0.02) | 120.8(-0.26) | 120.16 | -1 | | 2 | 35(-10.1) | -45 | [-7] | [-18] | [-10] | -63 | -4 | DT | -1 | OpenShort? | | (-6) | -15 | -11 | -22 | -20 | -1.2,17 | 52 | | 35 | Dec/8 | 14 | 121.92 | 122.32 | 121.08(-0.12) | 120.88(-0.02) | 121.11(-0.11) | 120.39 | -0.9 | | 2 | 45(-5.5) | -40 | [-7] | [-9] | [-13] | -39 | 31 | DT | -0.9 | OpenShort | | (-7) | -6 | -26 | -15 | -20 | -0.9,34 | 52 | | | | |
| 36 | Dec/8 | 13 | 121.92 | 122.32 | 121.22(-0.08) | 120.91(0.04) | 121.24(0.1) | 120.94 | -0.6 | | 2 | 50(-4.2) | -10 | [-5] | [5] | [-2] | -5 | 83 | RG | -0.3 | Wait | | (-5) | 6 | -5 | 2 | -10 | -0.3,53 | 52 | | 37 | Dec/8 | 12 | 121.92 | 122.32 | 121.32(-0.1) | 120.86(0.02) | 121.12(0.08) | 121.05 | -0.5 | | 2 | 55(-6.1) | -20 | [-6] | [3] | [-3] | 3 | 99 | RG | -0.1 | Wait | | (-5) | 5 | -18 | 17 | 8 | -0.3,60 | 52 | | 38 | Dec/8 | 11 | 121.92 | 122.32 | 121.44(-0.08) | 120.83(0.1) | 121.02(0.1) | 121.44 | -0.3 | | 2 | 61(-4.6) | -5 | [-5] | [7] | [1] | 7 | 103 | UR | 0.4 | SmallShort | | (-5) | 6 | -14 | 25 | 14 | 0,57 | 52 | | 39 | Dec/8 | 10 | 121.92 | 122.32 | 121.54(-0.07) | 120.71(0.12) | 120.9(0.22) | 121.75 | -0.1 | | 2 | 65(-6) | 30 | [-4] | [14] | [17] | -10 | 144 | UR | 0.7 | SmallShort | | (-4) | 13 | 34 | 18 | 20 | 0.2,35 | 52 | | 40 | Dec/8 | 9 | 121.92 | 122.32 | 121.63(-0.13) | 120.71(0) | 120.63(0.04) | 121.04 | -0.5 | | 2 | 71(-5.3) | 5 | [-7] | [-0] | [14] | -49 | 90 | UR | 0.3 | SmallShort? | | (-7) | 2 | 35 | 4 | 20 | -0.5,14 | 52 | | | | |
| 41 | Dec/7 | 15 | 121.72 | 122.63 | 121.79(-0.16) | 120.56(-0.11) | 120.58(-0.02) | 120.31 | -0.6 | | 3 | 77(14.7) | -20 | [-9] | [-7] | [-3] | -69 | 34 | DT | -0.2 | OpenShort? | | (-9) | -1 | -11 | 1 | 7 | -1.1,9 | 52 | | 42 | Dec/7 | 14 | 121.72 | 122.63 | 121.98(-0.22) | 120.69(-0.13) | 120.6(-0.02) | 120.55 | -0.5 | | 3 | 62(-8.8) | -25 | [-13] | [-8] | [-3] | -64 | 93 | DT | -0 | OpenShort | | (-9) | -1 | -15 | 3 | 19 | -1,11 | 52 | | 43 | Dec/7 | 13 | 121.72 | 122.63 | 122.25(-0.19) | 120.85(-0.12) | 120.63(0.11) | 120.88 | -0.4 | | 3 | 71(-4.9) | 0 | [-11] | [-0] | [10] | -61 | 107 | UR | 0.2 | SmallShort | | (-12) | 6 | 18 | 7 | 20 | -0.9,12 | 52 | | 44 | Dec/7 | 12 | 121.72 | 122.63 | 122.48(-0.2) | 121(-0.24) | 120.63(0) | 120.5 | -0.5 | | 3 | 76(-1.6) | -25 | [-11] | [-10] | [-0] | -73 | 40 | DT | 0 | OpenShort | | (-12) | 0 | -7 | 4 | 18 | -1.2,7 | 52 | | 45 | Dec/7 | 11 | 121.72 | 122.63 | 122.72(-0.19) | 121.29(-0.19) | 120.5(-0.02) | 120.65 | -0.5 | | 3 | 77(-1.4) | -15 | [-11] | [-10] | [5] | -72 | 14 | DP | 0.1 | OpenShort | | (-11) | -1 | 10 | 9 | 7 | -1.2,8 | 52 | | | | |
| 46 | Dec/7 | 10 | 121.72 | 122.63 | 122.95(-0.19) | 121.52(-0.25) | 120.52(-0.27) | 120.44 | -0.6 | | 3 | 79(3.7) | -45 | [-11] | [-26] | [-4] | -81 | -78 | DT | -0 | OpenShort | | (-11) | -15 | -11 | 8 | -20 | -1.4,4 | 52 | | 47 | Dec/7 | 9 | 121.72 | 122.63 | 123.19(-0.14) | 121.82(-0.19) | 120.85(-0.17) | 120.67 | -0.5 | | 3 | 75(2.2) | -10 | [-8] | [-18] | [6] | -85 | -102 | DP | -0.1 | OpenShort? | | (-11) | -10 | 18 | 6 | -14 | -1.5,3 | 52 | | 48 | Dec/6 | 15 | 121.57 | 122.88 | 123.36(-0.15) | 122.05(-0.26) | 121.06(-0.36) | 120.3 | -0.5 | | 6 | 73(12.7) | -35 | [-9] | [-30] | [-11] | -98 | -191 | DT | -0.5 | OpenShort? | | (-10) | -21 | -3 | -33 | -20 | -1.9,0 | 49 | | 49 | Dec/6 | 14 | 121.57 | 122.88 | 123.55(-0.23) | 122.37(-0.28) | 121.5(-0.48) | 120.37 | -0.5 | | 6 | 60(3.8) | -45 | [-13] | [-38] | [-18] | -105 | -152 | DT | -0.8 | HoldShort | | (-9) | -27 | -25 | -35 | -20 | -2.2,0 | 49 | | 50 | Dec/6 | 13 | 121.57 | 122.88 | 123.84(-0.19) | 122.71(-0.26) | 122.08(-0.37) | 120.89 | -0.3 | | 6 | 56(5.1) | -45 | [-11] | [-31] | [-21] | -103 | -144 | DT | -0.9 | HoldShort | | (-13) | -21 | -35 | -34 | -20 | -2.1,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|