|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.1700 One month high (close): $126.2700
PAYX Daily Change: 2.06% Daily StdDev 1.79% PAYX EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $126.27(2.06%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 120.3 | 122.26 | 122.08(0.26) | 124.18(0.49) | 125.1(0.24) | 126.09 | 1.7 | | 12 | 71(4.3) | 50 | [15] | [34] | [7] | 93 | 124 | UT | 0.4 | OpenLong? | | (14) | 13 | 17 | 4 | 5 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.18(hourly_sma_10 -1.51%) 122.26(daily_ema_10 -3.04%) 122.08(hourly_sma_20 -3.18%) 120.3(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 120.3 | 122.26 | 121.76(0.21) | 123.57(0.42) | 124.8(0.09) | 125.69 | 1.6 | | 12 | 67(5.1) | 50 | [12] | [23] | [12] | 89 | 127 | UT | 0.4 | OpenLong | | (14) | 5 | 28 | 1 | 20 | 1.7,96 | 65 | | 3 | Dec/1 | 13 | 120.3 | 122.26 | 121.5(0.18) | 123.05(0.36) | 124.69(0.27) | 125.05 | 1.4 | | 12 | 62(4.7) | 50 | [10] | [31] | [10] | 84 | 174 | UT | 0.2 | OpenLong | | (11) | 15 | 24 | -6 | 20 | 1.7,91 | 65 | | 4 | Dec/1 | 12 | 120.3 | 122.26 | 121.28(0.12) | 122.61(0.34) | 124.36(0.28) | 124.49 | 1.2 | | 12 | 57(4.1) | 50 | [7] | [30] | [4] | 81 | 208 | UT | 0.1 | OpenLong | | (9) | 16 | 13 | -15 | 20 | 1.7,88 | 65 | | 5 | Dec/1 | 11 | 120.3 | 122.26 | 121.13(0.11) | 122.2(0.35) | 124.01(0.62) | 124.21 | 1.2 | | 12 | 53(4.2) | 50 | [6] | [49] | [-4] | 85 | 298 | CR | 0.1 | OpenShort | | (7) | 35 | -19 | -6 | 20 | 1.7,92 | 65 | | | | |
| 6 | Dec/1 | 10 | 120.3 | 122.26 | 121(0.13) | 121.77(0.38) | 123.25(0.76) | 124.65 | 1.3 | | 12 | 49(6.8) | 50 | [7] | [58] | [2] | 102 | 361 | TP | 0.9 | OpenShort | | (7) | 43 | -21 | 10 | 20 | 2.2,97 | 65 | | 7 | Dec/1 | 9 | 120.3 | 122.26 | 120.84(0.14) | 121.31(0.46) | 122.32(0.76) | 125.13 | 1.4 | | 12 | 42(10.8) | 50 | [8] | [60] | [42] | 125 | 412 | UT | 2 | HoldLong? | | (9) | 43 | 76 | 40 | 20 | 3,100 | 65 | | 8 | Nov/30 | 15 | 119.71 | 121.65 | 120.67(0.05) | 120.76(0.33) | 121.4(0.47) | 123.41 | 1.1 | | 9 | 31(3.3) | 50 | [3] | [37] | [24] | 102 | 300 | UT | 1.9 | HoldLong? | | (4) | 26 | 34 | 38 | 20 | 2.6,87 | 75 | | 9 | Nov/30 | 14 | 119.71 | 121.65 | 120.61(-0.02) | 120.36(0.29) | 120.83(0.38) | 122.64 | 0.9 | | 9 | 28(-2) | 50 | [-1] | [31] | [43] | 72 | 290 | UR | 2 | SmallShort | | (1) | 22 | 99 | 27 | 20 | 2.2,67 | 75 | | 10 | Nov/30 | 13 | 119.71 | 121.65 | 120.63(-0.12) | 120.01(0.03) | 120.37(0.07) | 120.45 | 0.2 | | 9 | 30(-4.3) | 25 | [-7] | [4] | [8] | 5 | 134 | UR | 0.1 | SmallShort | | (-7) | 4 | 17 | 7 | 17 | -0.2,60 | 75 | | | | |
| 11 | Nov/30 | 12 | 119.71 | 121.65 | 120.77(-0.14) | 119.98(0.02) | 120.37(0) | 120.06 | 0.1 | | 9 | 34(-3.8) | 10 | [-8] | [-0] | [-5] | -12 | 87 | RG | -0.2 | Wait | | (-7) | 0 | -20 | 8 | 1 | -0.6,53 | 75 | | 12 | Nov/30 | 11 | 119.71 | 121.65 | 120.94(-0.1) | 119.98(0) | 120.29(0.13) | 120.49 | 0.2 | | 9 | 38(-2) | 25 | [-6] | [7] | [3] | -9 | 100 | UR | 0.2 | SmallShort | | (-7) | 7 | -7 | 15 | 20 | -0.4,51 | 75 | | 13 | Nov/30 | 10 | 119.71 | 121.65 | 121.06(-0.1) | 119.96(0.01) | 120.13(0.22) | 120.65 | 0.3 | | 9 | 40(-2.1) | 40 | [-6] | [13] | [11] | -17 | 132 | UR | 0.4 | SmallShort | | (-5) | 13 | 17 | 14 | 20 | -0.3,41 | 75 | | 14 | Nov/30 | 9 | 119.71 | 121.65 | 121.18(-0.12) | 119.95(-0.09) | 119.87(0.18) | 120.27 | 0.2 | | 9 | 42(-1.4) | 45 | [-7] | [7] | [9] | -37 | 93 | UR | 0.3 | SmallShort? | | (-7) | 10 | 14 | 13 | 20 | -0.7,31 | 75 | | 15 | Nov/29 | 15 | 119.41 | 121.41 | 121.33(-0.12) | 120.06(-0.14) | 119.65(-0.02) | 119.97 | 0.2 | | 7 | 43(-2) | 10 | [-7] | [-7] | [2] | -53 | 10 | RG | 0.2 | Wait? | | (-8) | -1 | -5 | 12 | 20 | -1,22 | 62 | | | | |
| 16 | Nov/29 | 14 | 119.41 | 121.41 | 121.48(-0.11) | 120.23(-0.12) | 119.67(0.04) | 120.09 | 0.2 | | 7 | 45(0) | 25 | [-6] | [-3] | [10] | -59 | 17 | RG | 0.3 | Wait | | (-7) | 2 | 18 | 15 | 19 | -1,16 | 62 | | 17 | Nov/29 | 13 | 119.41 | 121.41 | 121.61(-0.15) | 120.37(-0.17) | 119.62(-0.13) | 119.68 | 0.1 | | 7 | 45(0.9) | 5 | [-9] | [-15] | [4] | -77 | -35 | RG | 0 | Wait | | (-8) | -7 | 13 | 5 | -8 | -1.4,8 | 62 | | 18 | Nov/29 | 12 | 119.41 | 121.41 | 121.79(-0.16) | 120.57(-0.24) | 119.77(-0.22) | 119.41 | 0 | | 7 | 44(2.6) | -0 | [-9] | [-22] | [5] | -89 | -90 | RG | -0.3 | Wait | | (-9) | -13 | 15 | 6 | -14 | -1.7,4 | 62 | | 19 | Nov/29 | 11 | 119.41 | 121.41 | 121.99(-0.16) | 120.86(-0.33) | 120.04(-0.37) | 119.08 | -0.1 | | 7 | 42(5.1) | -35 | [-9] | [-33] | [-18] | -103 | -170 | DT | -0.7 | HoldShort | | (-10) | -21 | -45 | 1 | -20 | -2.2,2 | 62 | | 20 | Nov/29 | 10 | 119.41 | 121.41 | 122.19(-0.11) | 121.26(-0.26) | 120.48(-0.26) | 120.08 | 0.2 | | 7 | 37(3.4) | 10 | [-6] | [-24] | [2] | -93 | -122 | RG | -0.3 | Wait | | (-8) | -15 | 9 | 5 | -17 | -1.8,2 | 62 | | | | |
| 21 | Nov/29 | 9 | 119.41 | 121.41 | 122.33(-0.1) | 121.58(-0.28) | 120.8(-0.27) | 119.89 | 0.2 | | 7 | 33(4.9) | -15 | [-6] | [-25] | [-12] | -108 | -165 | DT | -0.9 | HoldShort? | | (-7) | -15 | -26 | -5 | -20 | -2.3,0 | 62 | | 22 | Nov/28 | 15 | 119.32 | 121.56 | 122.45(-0.05) | 121.92(-0.2) | 121.13(-0.2) | 120.47 | 0.4 | | 7 | 28(3.3) | 15 | [-3] | [-18] | [-8] | -105 | -158 | RG | -0.7 | Wait? | | (-4) | -11 | -9 | -9 | -20 | -2.2,0 | 67 | | 23 | Nov/28 | 14 | 119.32 | 121.56 | 122.51(-0.03) | 122.16(-0.2) | 121.37(-0.26) | 120.66 | 0.4 | | 7 | 25(2.1) | 5 | [-2] | [-21] | [-15] | -107 | -187 | RG | -0.9 | SmallLong | | (-2) | -15 | -28 | -13 | -20 | -2.3,1 | 67 | | 24 | Nov/28 | 13 | 119.32 | 121.56 | 122.55(0.01) | 122.41(-0.15) | 121.69(-0.29) | 121.29 | 0.6 | | 7 | 23(-0.4) | 15 | [1] | [-21] | [-10] | -92 | -188 | DR | -0.6 | HoldShort | | (0) | -17 | -15 | -18 | -20 | -1.7,1 | 67 | | 25 | Nov/28 | 12 | 119.32 | 121.56 | 122.54(0.02) | 122.6(-0.1) | 122.05(-0.25) | 121.63 | 0.7 | | 7 | 23(-1.5) | 30 | [1] | [-17] | [-7] | -79 | -156 | DR | -0.6 | HoldShort | | (1) | -14 | 1 | -27 | -20 | -1.2,1 | 67 | | | | |
| 26 | Nov/28 | 11 | 119.32 | 121.56 | 122.51(-0.01) | 122.72(-0.11) | 122.35(-0.29) | 121.6 | 0.7 | | 7 | 25(0.2) | 10 | [-1] | [-20] | [-12] | -69 | -136 | RG | -1 | SmallLong | | (1) | -17 | -4 | -43 | -20 | -1.2,11 | 67 | | 27 | Nov/28 | 10 | 119.32 | 121.56 | 122.52(0.02) | 122.86(-0.11) | 122.71(-0.18) | 121.69 | 0.8 | | 7 | 25(-0.5) | 15 | [1] | [-13] | [-17] | -39 | -138 | DR | -1.3 | OpenShort | | (0) | -10 | -24 | -34 | -20 | -1.1,39 | 67 | | 28 | Nov/28 | 9 | 119.32 | 121.56 | 122.5(0.02) | 123(-0.1) | 122.93(-0.15) | 122.23 | 0.9 | | 7 | 25(-0.6) | 0 | [1] | [-11] | [-19] | 1 | -81 | DR | -0.9 | OpenShort? | | (2) | -9 | -38 | -24 | -20 | -0.3,58 | 67 | | 29 | Nov/25 | 12 | 119.28 | 121.65 | 122.47(0.06) | 123.12(-0.01) | 123.12(-0.02) | 123.08 | 1.2 | | 11 | 26(-0.2) | 50 | [3] | [1] | [-1] | 60 | -18 | CR | -0 | HoldShort | | (4) | -1 | -3 | -1 | -1 | 0.8,90 | 79 | | 30 | Nov/25 | 11 | 119.28 | 121.65 | 122.4(0.06) | 123.13(0.03) | 123.14(0.03) | 123.15 | 1.2 | | 11 | 26(0) | 50 | [3] | [5] | [-4] | 64 | 5 | CR | 0 | HoldShort | | (3) | 2 | -10 | -1 | -2 | 0.9,91 | 79 | | | | |
| 31 | Nov/25 | 10 | 119.28 | 121.65 | 122.33(0.07) | 123.09(0.08) | 123.1(0.07) | 123.39 | 1.3 | | 11 | 26(0.9) | 50 | [4] | [8] | [7] | 74 | 37 | UT | 0.4 | OpenLong | | (4) | 4 | 20 | 1 | 0 | 1.3,91 | 79 | | 32 | Nov/25 | 9 | 119.28 | 121.65 | 122.25(0.04) | 122.99(0.1) | 123.01(-0.04) | 122.94 | 1.2 | | 11 | 25(0.5) | 45 | [2] | [2] | [-4] | 62 | 8 | CR | -0.1 | HoldShort? | | (3) | -2 | -5 | -2 | -20 | 0.9,89 | 79 | | 33 | Nov/23 | 15 | 118.9 | 121.46 | 122.2(0.05) | 122.87(0.15) | 123.06(-0.03) | 123.06 | 1.3 | | 13 | 25(0.4) | 50 | [3] | [6] | [-4] | 67 | 11 | CR | 0 | HoldShort? | | (3) | -2 | -5 | -2 | -17 | 1.1,89 | 80 | | 34 | Nov/23 | 14 | 118.9 | 121.46 | 122.14(0.11) | 122.69(0.17) | 123.06(0) | 123.18 | 1.4 | | 13 | 24(-1.2) | 50 | [6] | [9] | [2] | 71 | -24 | UT | 0.1 | OpenLong | | (3) | 0 | 11 | -6 | -6 | 1.4,86 | 80 | | 35 | Nov/23 | 13 | 118.9 | 121.46 | 122(0.11) | 122.48(0.15) | 123.1(0.01) | 122.92 | 1.3 | | 13 | 25(-2.8) | 50 | [6] | [9] | [-2] | 67 | -32 | CR | -0.2 | HoldShort | | (6) | 1 | 1 | -10 | -7 | 1.2,87 | 80 | | | | |
| 36 | Nov/23 | 12 | 118.9 | 121.46 | 121.86(0.12) | 122.3(0.1) | 123.09(0.09) | 122.9 | 1.3 | | 13 | 28(-2.3) | 50 | [7] | [13] | [-5] | 73 | -9 | CR | -0.2 | HoldShort | | (7) | 5 | -15 | -9 | 15 | 1.2,93 | 80 | | 37 | Nov/23 | 11 | 118.9 | 121.46 | 121.71(0.14) | 122.18(0.15) | 122.98(0.25) | 123.23 | 1.4 | | 13 | 30(-0.4) | 50 | [8] | [23] | [1] | 89 | 39 | UT | 0.3 | HoldLong | | (8) | 14 | -3 | -2 | 20 | 1.6,99 | 80 | | 38 | Nov/23 | 10 | 118.9 | 121.46 | 121.54(0.12) | 122(0.15) | 122.67(0.34) | 123.31 | 1.4 | | 13 | 31(2) | 50 | [7] | [28] | [7] | 98 | 115 | UT | 0.7 | OpenLong | | (8) | 19 | 6 | 7 | 20 | 1.9,100 | 80 | | 39 | Nov/23 | 9 | 118.9 | 121.46 | 121.39(0.1) | 121.82(0.12) | 122.26(0.32) | 123.18 | 1.4 | | 13 | 29(2.8) | 50 | [6] | [26] | [13] | 100 | 130 | UT | 1 | HoldLong? | | (7) | 18 | 16 | 18 | 20 | 2,100 | 80 | | 40 | Nov/22 | 15 | 118.52 | 120.73 | 121.27(0.07) | 121.68(0.1) | 121.87(0.31) | 122.82 | 1.4 | | 11 | 26(2) | 50 | [4] | [24] | [14] | 94 | 139 | UT | 1.2 | OpenLong? | | (5) | 17 | 21 | 24 | 20 | 1.9,96 | 73 | | | | |
| 41 | Nov/22 | 14 | 118.52 | 120.73 | 121.18(0.11) | 121.56(0.05) | 121.49(0.11) | 122.35 | 1.3 | | 11 | 24(-0.9) | 50 | [6] | [12] | [15] | 76 | 13 | UT | 1.2 | HoldLong | | (3) | 6 | 29 | 16 | 20 | 1.6,86 | 73 | | 42 | Nov/22 | 13 | 118.52 | 120.73 | 121.05(0.07) | 121.5(-0.02) | 121.36(0.02) | 121.69 | 1.1 | | 11 | 25(-0.8) | 50 | [4] | [4] | [8] | 47 | -16 | UT | 0.4 | OpenLong | | (5) | 1 | 17 | 6 | 17 | 0.9,74 | 73 | | 43 | Nov/22 | 12 | 118.52 | 120.73 | 120.96(0.02) | 121.53(-0.05) | 121.33(-0.04) | 121.3 | 0.9 | | 11 | 26(0) | 50 | [1] | [-1] | [0] | 23 | -1 | RG | -0 | Wait | | (3) | -2 | 7 | -12 | -1 | 0.4,63 | 73 | | 44 | Nov/22 | 11 | 118.52 | 120.73 | 120.93(0.04) | 121.59(0.05) | 121.38(-0.1) | 121.16 | 0.9 | | 11 | 26(-0.5) | 50 | [2] | [-1] | [-2] | 27 | -46 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -10 | -20 | 0.3,69 | 73 | | 45 | Nov/22 | 10 | 118.52 | 120.73 | 120.88(0.1) | 121.53(0.08) | 121.5(-0.1) | 121.02 | 0.8 | | 11 | 26(-4.3) | 50 | [6] | [0] | [-16] | 30 | -119 | DR | -0.6 | OpenShort | | (2) | -6 | -30 | -11 | -20 | 0.2,75 | 73 | | | | |
| 46 | Nov/22 | 9 | 118.52 | 120.73 | 120.76(0.12) | 121.43(0.16) | 121.62(-0.02) | 121.69 | 1.1 | | 11 | 31(-3) | 50 | [7] | [7] | [1] | 60 | -49 | UT | 0.1 | OpenLong? | | (7) | -1 | 9 | -5 | -16 | 1,85 | 73 | | 47 | Nov/21 | 15 | 118.19 | 120.17 | 120.61(0.11) | 121.24(0.12) | 121.64(-0.08) | 121.5 | 1.1 | | 11 | 34(-2.5) | 50 | [6] | [3] | [-3] | 58 | -64 | CR | -0.1 | HoldShort? | | (7) | -5 | -4 | -6 | -14 | 0.9,85 | 57 | | 48 | Nov/21 | 14 | 118.19 | 120.17 | 120.48(0.05) | 121.09(0.12) | 121.74(-0.05) | 121.58 | 1.2 | | 11 | 36(1.1) | 50 | [3] | [4] | [2] | 63 | 26 | UT | -0.2 | OpenLong | | (7) | -3 | -7 | 21 | 11 | 1,88 | 57 | | 49 | Nov/21 | 13 | 118.19 | 120.17 | 120.42(0.06) | 120.95(0.07) | 121.8(0.2) | 121.72 | 1.2 | | 11 | 35(1.5) | 50 | [3] | [16] | [8] | 74 | 99 | UT | -0.1 | OpenLong | | (3) | 11 | 4 | 25 | 20 | 1.3,91 | 57 | | 50 | Nov/21 | 12 | 118.19 | 120.17 | 120.35(0.02) | 120.87(0.06) | 121.56(0.27) | 121.63 | 1.2 | | 11 | 33(1.3) | 50 | [1] | [20] | [5] | 77 | 160 | UT | 0.1 | OpenLong | | (3) | 15 | -7 | 26 | 20 | 1.3,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|