|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $108.0000 One month high (close): $119.8200
PAYX Daily Change: 3.5% Daily StdDev 1.67% PAYX EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $119.82(3.5%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.4
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 112.73 | 114.28 | 117.01(0.18) | 118(0.37) | 119.52(0.37) | 119.94 | 2.5 | | 12 | 54(4.6) | 50 | [11] | [41] | [-0] | 97 | 160 | UT | 0.3 | OpenLong? | | (10) | 22 | -6 | -7 | 20 | 1.9,99 | 71 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.24%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 118(hourly_sma_10 -1.62%) 117.01(hourly_sma_20 -2.44%) 114.28(daily_ema_10 -4.72%) 112.73(daily_ema_20 -6.01%) Resistance Levels:
|
| 2 | Oct/28 | 14 | 112.73 | 114.28 | 116.8(0.16) | 117.56(0.36) | 119.08(0.46) | 120.06 | 2.5 | | 12 | 49(6.9) | 50 | [10] | [45] | [10] | 108 | 234 | UT | 0.7 | HoldLong | | (12) | 28 | 18 | -7 | 20 | 2.3,100 | 71 | 3 | Oct/28 | 13 | 112.73 | 114.28 | 116.61(0.16) | 117.14(0.28) | 118.54(0.63) | 119.69 | 2.4 | | 12 | 42(7.2) | 50 | [10] | [53] | [16] | 113 | 257 | UT | 0.9 | HoldLong | | (9) | 38 | 24 | 4 | 20 | 2.5,100 | 71 | 4 | Oct/28 | 12 | 112.73 | 114.28 | 116.42(0.15) | 116.81(0.27) | 117.8(0.65) | 119.21 | 2.2 | | 12 | 35(7.9) | 50 | [9] | [54] | [19] | 118 | 252 | UT | 1.4 | HoldLong | | (9) | 39 | 27 | 19 | 20 | 2.7,100 | 71 | 5 | Oct/28 | 11 | 112.73 | 114.28 | 116.24(0.15) | 116.49(0.28) | 117.04(0.5) | 118.68 | 2 | | 12 | 27(6.6) | 50 | [9] | [45] | [29] | 128 | 185 | UT | 2.1 | HoldLong | | (8) | 30 | 43 | 51 | 20 | 3.1,100 | 71 | | | |
6 | Oct/28 | 10 | 112.73 | 114.28 | 116.07(0.12) | 116.17(0.16) | 116.46(0.36) | 117.82 | 1.7 | | 12 | 21(2.6) | 50 | [7] | [33] | [22] | 101 | 120 | UT | 2.3 | HoldLong | | (7) | 22 | 25 | 50 | 20 | 2.9,78 | 71 | 7 | Oct/28 | 9 | 112.73 | 114.28 | 115.93(0.09) | 115.98(0.15) | 116.04(0.27) | 117.32 | 1.6 | | 12 | 18(2.2) | 50 | [5] | [27] | [31] | 60 | 96 | UT | 2.4 | OpenLong? | | (7) | 16 | 69 | 26 | 20 | 2.6,45 | 71 | 8 | Oct/27 | 15 | 112.31 | 113.19 | 115.82(0.05) | 115.81(-0.03) | 115.73(-0.08) | 115.97 | 1.5 | | 6 | 16(-4.5) | 50 | [3] | [-3] | [8] | -25 | -61 | RG | 0.5 | Wait? | | (2) | -5 | 23 | -5 | 11 | 0.3,18 | 66 | 9 | Oct/27 | 14 | 112.31 | 113.19 | 115.76(0.05) | 115.84(-0.12) | 115.82(-0.11) | 115.52 | 1.3 | | 6 | 20(-4.9) | 25 | [3] | [-7] | [-8] | -50 | -101 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -22 | 8 | -0.5,13 | 66 | 10 | Oct/27 | 13 | 112.31 | 113.19 | 115.7(0.11) | 115.98(-0.03) | 115.95(0.06) | 115.8 | 1.4 | | 6 | 25(-6.7) | 50 | [7] | [7] | [0] | -18 | -88 | UT | -0.2 | OpenLong | | (5) | 4 | 11 | -19 | -4 | 0.2,27 | 66 | | | |
11 | Oct/27 | 12 | 112.31 | 113.19 | 115.57(0.09) | 116.02(-0.02) | 115.88(-0.04) | 115.58 | 1.3 | | 6 | 32(-5.5) | 50 | [6] | [1] | [-7] | -9 | -103 | CR | -0.4 | HoldShort | | (6) | -3 | -9 | -14 | -20 | 0,41 | 66 | 12 | Oct/27 | 11 | 112.31 | 113.19 | 115.47(0.1) | 116.04(-0.04) | 115.93(0.03) | 115.77 | 1.4 | | 6 | 37(-3.3) | 45 | [6] | [4] | [-12] | 15 | -66 | CR | -0.2 | HoldShort | | (6) | 2 | -33 | 0 | -9 | 0.3,57 | 66 | 13 | Oct/27 | 10 | 112.31 | 113.19 | 115.36(0.14) | 116.09(0.06) | 115.9(0.04) | 116.41 | 1.7 | | 6 | 41(-1.8) | 50 | [9] | [9] | [5] | 39 | -45 | UT | 0.5 | OpenLong | | (8) | 3 | 14 | 0 | 9 | 1,64 | 66 | 14 | Oct/27 | 9 | 112.31 | 113.19 | 115.2(0.13) | 116.02(0.03) | 115.85(-0.14) | 116.13 | 1.5 | | 6 | 42(-3.8) | 50 | [8] | [-3] | [9] | 34 | -92 | RG | 0.3 | Wait? | | (7) | -9 | 30 | -5 | -1 | 0.9,61 | 66 | 15 | Oct/26 | 15 | 112.16 | 112.64 | 115.05(0.09) | 115.99(0.02) | 116.01(-0.13) | 115.54 | 1.3 | | 3 | 46(1.4) | 15 | [6] | [-3] | [-9] | 14 | -87 | DR | -0.4 | OpenShort? | | (7) | -8 | -10 | -20 | -20 | 0.4,54 | 58 | | | |
16 | Oct/26 | 14 | 112.16 | 112.64 | 114.95(0.15) | 115.97(0.07) | 116.16(0.01) | 115.74 | 1.4 | | 3 | 45(-4.6) | 50 | [9] | [8] | [-3] | 38 | -79 | CR | -0.4 | HoldShort | | (6) | 1 | 7 | -16 | -20 | 0.7,70 | 58 | 17 | Oct/26 | 13 | 112.16 | 112.64 | 114.78(0.17) | 115.89(0.05) | 116.15(-0.13) | 115.6 | 1.3 | | 3 | 49(-5.5) | 30 | [10] | [-1] | [-16] | 48 | -133 | DR | -0.4 | OpenShort | | (9) | -8 | -37 | -10 | -20 | 0.6,83 | 58 | 18 | Oct/26 | 12 | 112.16 | 112.64 | 114.59(0.21) | 115.83(0.13) | 116.3(0.09) | 116.33 | 1.6 | | 3 | 55(-2.8) | 45 | [12] | [15] | [-8] | 75 | -38 | CR | 0 | HoldShort | | (12) | 5 | -27 | 1 | 7 | 1.2,95 | 58 | 19 | Oct/26 | 11 | 112.16 | 112.64 | 114.35(0.25) | 115.68(0.23) | 116.19(0.19) | 116.86 | 1.8 | | 3 | 58(-1.3) | 50 | [15] | [24] | [12] | 87 | 17 | UT | 0.4 | HoldLong | | (15) | 11 | 31 | -1 | 20 | 1.7,94 | 58 | 20 | Oct/26 | 10 | 112.16 | 112.64 | 114.07(0.25) | 115.41(0.22) | 115.97(0.11) | 116.25 | 1.6 | | 3 | 59(-5.6) | 50 | [15] | [19] | [9] | 79 | -33 | UT | 0.2 | HoldLong | | (14) | 7 | 27 | -3 | 0 | 1.4,94 | 58 | | | |
21 | Oct/26 | 9 | 112.16 | 112.64 | 113.78(0.24) | 115.16(0.24) | 115.84(0.19) | 115.72 | 1.4 | | 3 | 65(-2) | 50 | [14] | [24] | [-11] | 72 | -23 | CR | -0.1 | HoldShort? | | (15) | 11 | -29 | -6 | -9 | 1.1,94 | 58 | 22 | Oct/25 | 15 | 112.22 | 111.91 | 113.51(0.24) | 114.89(0.23) | 115.62(0.23) | 116.29 | 1.6 | | 3 | 67(-1.3) | 50 | [14] | [28] | [10] | 90 | 57 | UT | 0.4 | HoldLong? | | (15) | 14 | 22 | 0 | 20 | 1.6,100 | 52 | 23 | Oct/25 | 14 | 112.22 | 111.91 | 113.24(0.21) | 114.63(0.21) | 115.36(0.16) | 115.86 | 1.4 | | 3 | 68(2) | 50 | [12] | [22] | [4] | 88 | 61 | UT | 0.3 | OpenLong | | (14) | 10 | 6 | -1 | 20 | 1.5,100 | 52 | 24 | Oct/25 | 13 | 112.22 | 111.91 | 113(0.22) | 114.39(0.25) | 115.17(0.29) | 115.74 | 1.4 | | 3 | 66(2.3) | 50 | [13] | [31] | [10] | 90 | 93 | UT | 0.3 | OpenLong | | (13) | 17 | 23 | -2 | 20 | 1.6,100 | 52 | 25 | Oct/25 | 12 | 112.22 | 111.91 | 112.75(0.2) | 114.1(0.15) | 114.84(0.33) | 115.29 | 1.2 | | 3 | 64(2.4) | 50 | [12] | [30] | [9] | 90 | 113 | UT | 0.3 | OpenLong | | (12) | 20 | 17 | -3 | 20 | 1.6,100 | 52 | | | |
26 | Oct/25 | 11 | 112.22 | 111.91 | 112.52(0.16) | 113.93(0.23) | 114.46(0.26) | 114.96 | 1.1 | | 3 | 61(3.2) | 50 | [10] | [28] | [1] | 90 | 124 | UT | 0.3 | OpenLong | | (12) | 15 | -1 | 1 | 14 | 1.6,100 | 52 | 27 | Oct/25 | 10 | 112.22 | 111.91 | 112.34(0.13) | 113.67(0.28) | 114.16(0.24) | 114.98 | 1.1 | | 3 | 58(5) | 50 | [8] | [28] | [4] | 95 | 169 | UT | 0.6 | OpenLong | | (10) | 14 | 4 | 5 | 18 | 1.8,100 | 52 | 28 | Oct/25 | 9 | 112.22 | 111.91 | 112.19(0.11) | 113.35(0.29) | 113.89(0.26) | 114.91 | 1.1 | | 3 | 53(5.9) | 50 | [7] | [29] | [18] | 98 | 194 | UT | 0.8 | OpenLong? | | (8) | 15 | 43 | 6 | 20 | 2,98 | 52 | 29 | Oct/24 | 15 | 112.04 | 111.07 | 112.07(0.12) | 113.02(0.26) | 113.6(0.22) | 114.08 | 0.8 | | -2 | 47(1.7) | 45 | [7] | [24] | [12] | 88 | 114 | UT | 0.4 | OpenLong? | | (4) | 13 | 33 | 0 | 11 | 1.7,95 | 44 | 30 | Oct/24 | 14 | 112.04 | 111.07 | 111.94(0.09) | 112.73(0.28) | 113.35(-0.05) | 113.46 | 0.6 | | -2 | 45(1.7) | -5 | [5] | [8] | [-1] | 80 | 35 | CR | 0.1 | OpenShort | | (5) | -3 | 4 | -4 | -15 | 1.4,95 | 44 | | | |
31 | Oct/24 | 13 | 112.04 | 111.07 | 111.84(0.09) | 112.41(0.25) | 113.41(0.2) | 113.38 | 0.6 | | -2 | 44(2.4) | 5 | [5] | [23] | [-4] | 80 | 99 | CR | -0 | OpenShort | | (6) | 12 | -13 | -2 | 10 | 1.4,95 | 44 | 32 | Oct/24 | 12 | 112.04 | 111.07 | 111.74(0.13) | 112.13(0.26) | 113.18(0.35) | 113.63 | 0.7 | | -2 | 41(3.7) | 40 | [8] | [32] | [5] | 88 | 126 | UT | 0.4 | OpenLong | | (7) | 21 | 9 | -6 | 20 | 1.9,90 | 44 | 33 | Oct/24 | 11 | 112.04 | 111.07 | 111.59(0.1) | 111.84(0.22) | 112.79(0.34) | 113.45 | 0.6 | | -2 | 38(4.5) | 45 | [6] | [30] | [16] | 91 | 155 | UT | 0.7 | OpenLong | | (8) | 20 | 28 | 10 | 20 | 2,91 | 44 | 34 | Oct/24 | 10 | 112.04 | 111.07 | 111.48(0.04) | 111.59(0.16) | 112.41(0.25) | 112.91 | 0.4 | | -2 | 33(1.2) | -15 | [2] | [22] | [-6] | 85 | 154 | CR | 0.6 | OpenShort | | (5) | 15 | -38 | 20 | 20 | 1.8,90 | 44 | 35 | Oct/24 | 9 | 112.04 | 111.07 | 111.44(0.06) | 111.41(0.27) | 112.13(0.63) | 113.65 | 0.7 | | -2 | 32(7.1) | 30 | [4] | [48] | [37] | 106 | 298 | UT | 2 | HoldLong? | | (5) | 38 | 72 | 38 | 20 | 2.8,86 | 44 | | | |
36 | Oct/21 | 15 | 112.04 | 110.63 | 111.37(0.01) | 111.11(0.08) | 111.43(0.32) | 112.28 | 0.1 | | -6 | 25(0.5) | 15 | [1] | [23] | [20] | 62 | 151 | UT | 1.4 | OpenLong? | | (0) | 19 | 28 | 36 | 20 | 1.5,74 | 42 | 37 | Oct/21 | 14 | 112.04 | 110.63 | 111.36(-0.05) | 111.02(-0.01) | 111.08(0.18) | 111.76 | -0.1 | | -6 | 24(-3.2) | -15 | [-3] | [11] | [13] | 26 | 136 | UR | 1.1 | SmallShort | | (-1) | 11 | 7 | 37 | 20 | 0.7,58 | 42 | 38 | Oct/21 | 13 | 112.04 | 110.63 | 111.42(-0.07) | 111.03(-0.08) | 110.88(0.11) | 111.63 | -0.2 | | -6 | 28(-4.9) | -25 | [-4] | [4] | [15] | -8 | 120 | UR | 1.1 | SmallShort | | (-4) | 7 | 22 | 22 | 20 | 0.3,35 | 42 | 39 | Oct/21 | 12 | 112.04 | 110.63 | 111.5(-0.13) | 111.12(-0.02) | 110.76(0.09) | 111.21 | -0.3 | | -6 | 32(-7.3) | -30 | [-8] | [4] | [20] | -46 | 127 | UR | 0.6 | SmallShort | | (-6) | 6 | 53 | 10 | 7 | -0.4,14 | 42 | 40 | Oct/21 | 11 | 112.04 | 110.63 | 111.64(-0.17) | 111.14(-0.12) | 110.66(-0.14) | 110.23 | -0.7 | | -6 | 40(-1) | -50 | [-10] | [-14] | [-10] | -85 | 9 | DT | -0.4 | HoldShort | | (-11) | -9 | -19 | -5 | -20 | -1.4,0 | 42 | | | |
41 | Oct/21 | 10 | 112.04 | 110.63 | 111.83(-0.1) | 111.27(-0.04) | 110.82(-0.07) | 110.58 | -0.6 | | -6 | 41(-0.7) | -50 | [-6] | [-6] | [-5] | -75 | -24 | DT | -0.2 | HoldShort | | (-8) | -4 | -9 | 1 | -20 | -1.2,5 | 42 | 42 | Oct/21 | 9 | 112.04 | 110.63 | 111.94(-0.16) | 111.32(-0.02) | 110.9(-0.26) | 110.76 | -0.5 | | -6 | 41(-2.1) | -50 | [-10] | [-18] | [-9] | -75 | -12 | DT | -0.1 | HoldShort? | | (-7) | -16 | -17 | -3 | -20 | -1.2,5 | 42 | 43 | Oct/20 | 15 | 112.17 | 110.37 | 112.12(-0.15) | 111.34(-0.01) | 111.19(-0.24) | 111.07 | -0.4 | | -10 | 44(0.2) | -50 | [-9] | [-18] | [2] | -69 | 3 | DP | -0.1 | OpenShort? | | (-9) | -15 | 15 | -10 | -12 | -1,6 | 48 | 44 | Oct/20 | 14 | 112.17 | 110.37 | 112.29(-0.04) | 111.35(-0.12) | 111.46(-0.15) | 110.78 | -0.5 | | -10 | 43(1.8) | -50 | [-2] | [-14] | [-4] | -77 | -127 | DT | -0.6 | OpenShort | | (-11) | -9 | 1 | -18 | -15 | -1.3,6 | 48 | 45 | Oct/20 | 13 | 112.17 | 110.37 | 112.34(-0.03) | 111.48(-0.13) | 111.63(-0.09) | 110.77 | -0.5 | | -10 | 42(1.2) | -50 | [-2] | [-10] | [-14] | -67 | -131 | DT | -0.8 | OpenShort | | (-2) | -5 | -32 | -16 | -13 | -1.4,18 | 48 | | | |
46 | Oct/20 | 12 | 112.17 | 110.37 | 112.37(-0.01) | 111.63(-0.07) | 111.63(0) | 111.37 | -0.3 | | -10 | 40(0.2) | -50 | [-1] | [-3] | [-10] | -38 | -80 | DT | -0.3 | OpenShort | | (0) | 0 | -31 | 4 | -3 | -0.9,35 | 48 | 47 | Oct/20 | 11 | 112.17 | 110.37 | 112.38(0.03) | 111.71(-0.09) | 111.73(0.21) | 111.96 | -0.1 | | -10 | 40(-0.5) | -40 | [2] | [10] | [-5] | -24 | -16 | CR | 0.2 | HoldShort | | (2) | 13 | -28 | 13 | 20 | -0.4,36 | 48 | 48 | Oct/20 | 10 | 112.17 | 110.37 | 112.35(0.04) | 111.81(-0.05) | 111.5(0.27) | 112.49 | 0.1 | | -10 | 41(-0.8) | 15 | [2] | [15] | [21] | -19 | 39 | UT | 0.9 | OpenLong | | (2) | 16 | 51 | -6 | 20 | 0.1,29 | 48 | 49 | Oct/20 | 9 | 112.17 | 110.37 | 112.3(-0.02) | 111.87(-0.25) | 111.2(-0.12) | 111.53 | -0.2 | | -10 | 41(0.7) | -50 | [-1] | [-16] | [3] | -50 | -80 | DP | 0.3 | OpenShort? | | (0) | -7 | 12 | -17 | 20 | -0.7,18 | 48 | 50 | Oct/19 | 15 | 112.47 | 110.38 | 112.32(-0.04) | 112.15(-0.21) | 111.33(-0.18) | 111.3 | -0.4 | | -11 | 41(3.8) | -50 | [-2] | [-19] | [-6] | -63 | -95 | DT | -0 | OpenShort? | | (-2) | -11 | -5 | -21 | -6 | -0.9,10 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|