PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.0000 One month high (close): $117.5400

PAYX Daily Change: 1.7% Daily StdDev 1.67% PAYX EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $114.05(1.7%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	112.04	111.07	112.07(0.12)	113.02(0.26)	113.6(0.22)	114.08	0.8	-2	49(3.9)	45	[7]	[24]	[12]	88	115	UT	0.4	OpenLong?	(4)	13	33	0	11	1.7,95	44
Daily Trend: % Up Forces: Down Forces: 112.04(daily_ema_20 -1.79%) Support Levels: 113.02(hourly_sma_10 -0.93%) 112.07(hourly_sma_20 -1.76%) 111.07(weak_daily_ema_10 -2.64%) Resistance Levels:

2	Oct/24	14	112.04	111.07	111.94(0.09)	112.73(0.28)	113.35(-0.05)	113.46	0.6	-2	45(1.7)	-5	[5]	[8]	[-1]	80	36	CR	0.1	OpenShort	(5)	-3	4	-4	-15	1.4,95	44
3	Oct/24	13	112.04	111.07	111.84(0.09)	112.41(0.25)	113.41(0.2)	113.38	0.6	-2	44(2.4)	5	[5]	[23]	[-4]	80	100	CR	-0	OpenShort	(6)	12	-13	-2	10	1.4,95	44
4	Oct/24	12	112.04	111.07	111.74(0.13)	112.13(0.26)	113.18(0.35)	113.63	0.7	-2	41(3.7)	40	[8]	[32]	[5]	88	127	UT	0.4	OpenLong	(7)	21	10	-6	20	1.9,90	44
5	Oct/24	11	112.04	111.07	111.59(0.1)	111.84(0.22)	112.79(0.34)	113.45	0.6	-2	38(4.5)	45	[6]	[30]	[16]	91	155	UT	0.7	OpenLong	(8)	20	29	10	20	2,91	44

6	Oct/24	10	112.04	111.07	111.48(0.04)	111.59(0.16)	112.41(0.25)	112.91	0.4	-2	33(1.2)	-15	[2]	[22]	[-6]	85	153	CR	0.6	OpenShort	(5)	15	-39	20	20	1.8,90	44
7	Oct/24	9	112.04	111.07	111.44(0.06)	111.41(0.27)	112.13(0.63)	113.65	0.7	-2	32(7.1)	30	[4]	[48]	[37]	106	297	UT	2	HoldLong?	(5)	38	73	38	20	2.8,86	44
8	Oct/21	15	112.04	110.63	111.37(0.01)	111.11(0.08)	111.43(0.32)	112.28	0.1	-6	25(0.5)	15	[1]	[23]	[20]	62	150	UT	1.4	OpenLong?	(0)	19	28	36	20	1.5,74	42
9	Oct/21	14	112.04	110.63	111.36(-0.05)	111.02(-0.01)	111.08(0.18)	111.76	-0.1	-6	24(-3.2)	-15	[-3]	[11]	[13]	26	135	UR	1.1	SmallShort	(-1)	11	7	37	20	0.7,58	42
10	Oct/21	13	112.04	110.63	111.42(-0.07)	111.03(-0.08)	110.88(0.11)	111.63	-0.2	-6	28(-4.9)	-20	[-4]	[4]	[16]	-8	119	UR	1.1	SmallShort	(-4)	7	23	22	20	0.3,35	42

11	Oct/21	12	112.04	110.63	111.5(-0.13)	111.12(-0.02)	110.76(0.09)	111.21	-0.3	-6	32(-7.3)	-30	[-8]	[4]	[20]	-46	125	UR	0.6	SmallShort	(-6)	6	53	10	7	-0.4,14	42
12	Oct/21	11	112.04	110.63	111.64(-0.17)	111.14(-0.12)	110.66(-0.14)	110.23	-0.7	-6	40(-1)	-50	[-10]	[-14]	[-10]	-85	7	DT	-0.4	HoldShort	(-11)	-9	-19	-5	-20	-1.4,0	42
13	Oct/21	10	112.04	110.63	111.83(-0.1)	111.27(-0.04)	110.82(-0.07)	110.58	-0.6	-6	41(-0.7)	-50	[-6]	[-6]	[-5]	-75	-25	DT	-0.2	HoldShort	(-8)	-4	-10	1	-20	-1.2,5	42
14	Oct/21	9	112.04	110.63	111.94(-0.16)	111.32(-0.02)	110.9(-0.26)	110.76	-0.5	-6	41(-2.1)	-50	[-10]	[-18]	[-9]	-75	-13	DT	-0.1	HoldShort?	(-7)	-16	-17	-3	-20	-1.2,5	42
15	Oct/20	15	112.17	110.37	112.12(-0.15)	111.34(-0.01)	111.19(-0.24)	111.07	-0.4	-10	44(0.2)	-50	[-9]	[-18]	[3]	-69	2	DP	-0.1	OpenShort?	(-9)	-15	16	-10	-12	-1,6	48

16	Oct/20	14	112.17	110.37	112.29(-0.04)	111.35(-0.12)	111.46(-0.15)	110.78	-0.5	-10	43(1.8)	-50	[-2]	[-14]	[-4]	-77	-127	DT	-0.6	OpenShort	(-11)	-9	1	-18	-15	-1.3,6	48
17	Oct/20	13	112.17	110.37	112.34(-0.03)	111.48(-0.13)	111.63(-0.09)	110.77	-0.5	-10	42(1.2)	-50	[-2]	[-10]	[-15]	-67	-132	DT	-0.8	OpenShort	(-2)	-5	-32	-16	-13	-1.4,18	48
18	Oct/20	12	112.17	110.37	112.37(-0.01)	111.63(-0.07)	111.63(0)	111.37	-0.3	-10	40(0.2)	-50	[-1]	[-3]	[-10]	-38	-80	DT	-0.3	OpenShort	(0)	0	-32	4	-3	-0.9,35	48
19	Oct/20	11	112.17	110.37	112.38(0.03)	111.71(-0.09)	111.73(0.21)	111.96	-0.1	-10	40(-0.5)	-40	[2]	[10]	[-5]	-24	-17	CR	0.2	HoldShort	(2)	13	-28	13	20	-0.4,36	48
20	Oct/20	10	112.17	110.37	112.35(0.04)	111.81(-0.05)	111.5(0.27)	112.49	0.1	-10	41(-0.8)	15	[2]	[15]	[25]	-19	38	UT	0.9	OpenLong	(2)	16	52	16	20	0.1,29	48

21	Oct/20	9	112.17	110.37	112.3(-0.02)	111.87(-0.25)	111.2(-0.12)	111.53	-0.2	-10	41(0.7)	-40	[-1]	[-16]	[8]	-50	-80	DP	0.3	OpenShort?	(0)	-7	13	7	20	-0.7,18	48
22	Oct/19	15	112.47	110.38	112.32(-0.04)	112.15(-0.21)	111.33(-0.18)	111.3	-0.4	-11	41(3.8)	-50	[-2]	[-19]	[-3]	-63	-95	DT	-0	OpenShort?	(-2)	-11	-5	-3	-6	-0.9,10	45
23	Oct/19	14	112.47	110.38	112.37(0.11)	112.39(-0.14)	111.53(-0.13)	111.4	-0.4	-11	37(-7.1)	0	[7]	[-12]	[7]	-68	-234	RG	-0.1	Wait	(-2)	-8	34	-13	-20	-0.9,5	45
24	Oct/19	13	112.47	110.38	112.25(0.05)	112.55(-0.32)	111.67(-0.42)	110.77	-0.6	-11	44(-3.8)	-50	[3]	[-35]	[-17]	-72	-285	DR	-0.7	OpenShort	(5)	-25	-27	-23	-20	-1.1,6	45
25	Oct/19	12	112.47	110.38	112.19(0.08)	112.91(-0.28)	112.14(-0.35)	111.27	-0.4	-11	48(-3.5)	-50	[5]	[-30]	[-19]	-53	-249	DR	-0.6	OpenShort	(5)	-21	-35	-22	-20	-0.7,15	45

26	Oct/19	11	112.47	110.38	112.1(0.11)	113.23(0.02)	112.53(-0.39)	111.92	-0.2	-11	51(-3.7)	-50	[7]	[-23]	[-17]	-29	-229	DR	-0.4	OpenShort	(7)	-23	-18	-23	-20	-0.1,24	45
27	Oct/19	10	112.47	110.38	111.98(0.13)	113.21(0.07)	112.97(-0.26)	112.26	-0.1	-11	55(-2.8)	-35	[8]	[-13]	[-9]	-4	-165	DR	-0.4	OpenShort	(8)	-16	1	-21	-20	0.2,41	45
28	Oct/19	9	112.47	110.38	111.84(0.11)	113.13(0.08)	113.27(-0.12)	112.25	-0.1	-11	58(-1.5)	-50	[7]	[-5]	[-20]	12	-100	DR	-0.6	OpenShort?	(8)	-7	-34	-19	-20	0.2,57	45
29	Oct/18	15	112.77	110.63	111.72(0.06)	113.04(0.12)	113.41(-0.25)	112.88	0	-10	59(6.7)	-50	[4]	[-12]	[-13]	39	-24	DR	-0.3	OpenShort?	(8)	-15	-25	-10	-20	0.7,71	39
30	Oct/18	14	112.77	110.63	111.65(0.13)	112.91(0.16)	113.69(-0.2)	113.35	0.2	-10	53(1)	-50	[8]	[-6]	[-13]	58	-24	DR	-0.2	OpenShort	(6)	-12	-38	-4	-3	1,83	39

31	Oct/18	13	112.77	110.63	111.5(0.17)	112.73(0.2)	113.92(0.42)	114.07	0.4	-10	52(2.8)	20	[10]	[31]	[9]	70	168	UT	0.1	OpenLong	(10)	24	20	-8	20	1.5,82	39
32	Oct/18	12	112.77	110.63	111.31(0.16)	112.5(0.12)	113.44(0.4)	113.69	0.3	-10	49(2.2)	15	[9]	[28]	[12]	70	153	UT	0.2	OpenLong	(10)	23	29	-12	20	1.5,82	39
33	Oct/18	11	112.77	110.63	111.13(0.17)	112.36(0.37)	112.99(0.3)	113.14	0.1	-10	47(0.8)	-30	[10]	[29]	[-19]	71	88	CR	0.1	HoldShort	(8)	17	-52	5	-20	1.3,88	39
34	Oct/18	10	112.77	110.63	110.94(0.24)	111.95(0.42)	112.65(0.45)	114.13	0.4	-10	46(2.9)	10	[14]	[40]	[-2]	94	166	CR	1	OpenShort	(14)	26	-25	15	20	2.1,91	39
35	Oct/18	9	112.77	110.63	110.67(0.37)	111.48(0.47)	112.15(0.56)	114.61	0.6	-10	43(1.4)	25	[21]	[50]	[63]	105	138	UT	1.7	HoldLong?	(17)	32	156	17	20	2.8,85	39

36	Oct/17	15	113.07	110.77	110.26(0.25)	110.96(0.2)	111.52(-0.02)	111.71	-0.4	-13	42(-0.5)	10	[15]	[6]	[6]	55	-117	RG	0.1	Wait?	(15)	-1	19	-3	5	1.1,77	48
37	Oct/17	14	113.07	110.77	109.99(0.15)	110.74(0.16)	111.54(-0.16)	111.36	-0.5	-13	42(-0.5)	-25	[9]	[-4]	[-4]	48	-64	DR	-0.1	OpenShort	(14)	-9	-7	-9	2	0.9,75	48
38	Oct/17	13	113.07	110.77	109.83(0.14)	110.56(0.14)	111.72(0.41)	111.48	-0.4	-13	43(0.3)	10	[8]	[28]	[1]	53	113	RG	-0.2	Wait	(9)	24	-1	-7	20	1,78	48
39	Oct/17	12	113.07	110.77	109.68(0.15)	110.41(0.03)	111.26(0.42)	111.49	-0.4	-13	42(1.1)	10	[9]	[26]	[3]	64	127	RG	0.1	Wait	(10)	24	-5	-4	20	1.2,84	48
40	Oct/17	11	113.07	110.77	109.52(0.13)	110.38(0.09)	110.8(0.34)	111.59	-0.4	-13	41(1.7)	-10	[8]	[22]	[4]	76	147	RG	0.5	Wait	(10)	20	-13	21	20	1.4,91	48

41	Oct/17	10	113.07	110.77	109.38(0.14)	110.28(0.14)	110.42(0.42)	111.82	-0.3	-13	39(2.6)	-5	[8]	[29]	[1]	75	187	RG	1	SmallShort	(9)	24	-22	18	20	1.7,82	48
42	Oct/17	9	113.07	110.77	109.23(0.18)	110.13(0.21)	109.96(0.51)	112.23	-0.2	-13	37(5.3)	25	[10]	[36]	[68]	77	220	UT	1.7	OpenLong?	(10)	30	171	17	20	2.2,72	48
43	Oct/14	15	113.52	111.01	109.03(0.04)	109.9(-0.03)	109.4(-0.15)	109.11	-1.1	-15	32(1.5)	-50	[2]	[-11]	[-8]	13	-65	DR	-0.2	OpenShort?	(2)	-9	-10	-5	-20	0.1,60	40
44	Oct/14	14	113.52	111.01	108.99(0.06)	109.93(0.06)	109.56(-0.35)	109.29	-1.1	-15	30(-0.4)	-50	[4]	[-20]	[-11]	20	-114	DR	-0.2	OpenShort	(4)	-21	-16	-8	-20	0.3,62	40
45	Oct/14	13	113.52	111.01	108.92(0.05)	109.86(0.28)	109.95(-0.17)	109.57	-1	-15	30(0.2)	-45	[3]	[-3]	[-6]	27	-30	DR	-0.3	OpenShort	(4)	-10	5	-12	-20	0.5,64	40

46	Oct/14	12	113.52	111.01	108.87(0.03)	109.55(0.27)	110.14(-0.15)	109.47	-1	-15	30(0.1)	-50	[2]	[-3]	[-11]	29	-7	DR	-0.6	OpenShort	(3)	-9	-5	-25	-20	0.5,66	40
47	Oct/14	11	113.52	111.01	108.84(0.03)	109.25(0.14)	110.31(-0.08)	109.57	-1	-15	30(0.3)	-50	[2]	[-2]	[-9]	44	20	DR	-0.6	OpenShort	(2)	-5	-17	-18	-7	0.6,79	40
48	Oct/14	10	113.52	111.01	108.81(0.06)	109.1(0.14)	110.4(0.08)	109.88	-0.9	-15	30(0.4)	-50	[4]	[7]	[-20]	63	62	CR	-0.4	HoldShort	(3)	5	-77	21	19	0.9,90	40
49	Oct/14	9	113.52	111.01	108.75(0.1)	108.95(0.27)	110.31(0.49)	111.31	-0.6	-15	29(4.2)	5	[6]	[36]	[28]	105	263	RG	0.9	SmallShort?	(8)	29	44	35	20	2.2,100	40
50	Oct/13	15	114.06	111.33	108.64(0.06)	108.66(0.18)	109.77(0.75)	110.5	-0.9	-14	25(1.9)	5	[4]	[48]	[17]	98	295	RG	0.7	Wait?	(4)	44	14	33	20	1.9,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI