|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $115.8200 One month high (close): $132.4000
PAYX Daily Change: 2.29% Daily StdDev 1.93% PAYX EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $123.95(2.29%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.7
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 15 | 121.04 | 119.14 | 120.63(0.22) | 122.51(0.25) | 123.2(0.11) | 123.66 | 0.6 | | -5 | 49(1.2) | 25 | [11] | [16] | [5] | 85 | 57 | UT | 0.2 | OpenLong? | | (12) | 6 | 15 | -1 | 7 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: Down Forces: 121.04(daily_ema_20 -2.12%) Support Levels: 122.51(hourly_sma_10 -0.93%) 120.63(hourly_sma_20 -2.45%) 119.14(weak_daily_ema_10 -3.66%) Resistance Levels:
|
| 2 | May/27 | 14 | 121.04 | 119.14 | 120.36(0.24) | 122.2(0.31) | 123.06(0.11) | 123.3 | 0.5 | | -5 | 47(0.6) | 20 | [12] | [18] | [0] | 84 | 28 | UT | 0.1 | HoldLong | | (11) | 6 | 3 | -4 | -1 | 1.4,99 | 56 | 3 | May/27 | 13 | 121.04 | 119.14 | 120.07(0.27) | 121.82(0.29) | 122.92(0.33) | 123.24 | 0.5 | | -5 | 47(0.2) | 40 | [14] | [30] | [6] | 89 | 73 | UT | 0.2 | HoldLong | | (13) | 17 | 16 | -3 | 20 | 1.6,99 | 56 | 4 | May/27 | 12 | 121.04 | 119.14 | 119.75(0.27) | 121.47(0.27) | 122.52(0.26) | 122.87 | 0.4 | | -5 | 47(0.3) | 25 | [14] | [25] | [-1] | 89 | 55 | CR | 0.2 | OpenShort | | (15) | 14 | -6 | -5 | 20 | 1.6,99 | 56 | 5 | May/27 | 11 | 121.04 | 119.14 | 119.43(0.27) | 121.14(0.4) | 122.2(0.3) | 123 | 0.5 | | -5 | 46(2.2) | 35 | [14] | [31] | [3] | 95 | 105 | TP | 0.4 | OpenShort | | (15) | 16 | 4 | 1 | 20 | 1.8,100 | 56 | | | |
6 | May/27 | 10 | 121.04 | 119.14 | 119.11(0.29) | 120.66(0.42) | 121.83(0.42) | 122.91 | 0.4 | | -5 | 44(2.9) | 50 | [15] | [38] | [8] | 99 | 135 | UT | 0.6 | OpenLong | | (15) | 22 | 12 | -0 | 20 | 2,99 | 56 | 7 | May/27 | 9 | 121.04 | 119.14 | 118.77(0.26) | 120.15(0.43) | 121.32(0.5) | 122.61 | 0.4 | | -5 | 41(3.3) | 50 | [14] | [42] | [24] | 104 | 185 | UT | 0.7 | HoldLong? | | (15) | 26 | 60 | 0 | 20 | 2.2,99 | 56 | 8 | May/26 | 15 | 121.13 | 118.64 | 118.46(0.17) | 119.64(0.28) | 120.72(0.25) | 121.2 | 0 | | -10 | 38(6.5) | -5 | [9] | [23] | [1] | 92 | 122 | RG | 0.3 | Wait? | | (11) | 13 | -3 | -4 | 20 | 1.7,99 | 41 | 9 | May/26 | 14 | 121.13 | 118.64 | 118.26(0.14) | 119.3(0.23) | 120.42(0.28) | 121.27 | 0 | | -10 | 31(3.4) | -5 | [7] | [23] | [8] | 100 | 179 | RG | 0.6 | Wait | | (10) | 15 | 6 | 3 | 20 | 2,100 | 41 | 10 | May/26 | 13 | 121.13 | 118.64 | 118.09(0.12) | 119.03(0.24) | 120.08(0.5) | 121.13 | 0 | | -10 | 28(4) | 5 | [6] | [34] | [16] | 103 | 264 | RG | 0.8 | SmallShort | | (7) | 26 | 27 | 2 | 20 | 2.2,98 | 41 | | | |
11 | May/26 | 12 | 121.13 | 118.64 | 117.95(0.11) | 118.75(0.19) | 119.48(0.44) | 120.49 | -0.1 | | -10 | 24(3.2) | 5 | [6] | [30] | [19] | 103 | 220 | RG | 0.9 | SmallShort | | (5) | 23 | 41 | 2 | 20 | 2.2,98 | 41 | 12 | May/26 | 11 | 121.13 | 118.64 | 117.82(0.08) | 118.52(0.16) | 118.96(0.32) | 119.53 | -0.3 | | -10 | 21(1.2) | -15 | [4] | [22] | [2] | 91 | 150 | RG | 0.6 | Wait | | (4) | 17 | -8 | 15 | 20 | 1.7,98 | 41 | 13 | May/26 | 10 | 121.13 | 118.64 | 117.73(0.1) | 118.33(0.27) | 118.58(0.36) | 119.71 | -0.3 | | -10 | 20(2.9) | 5 | [5] | [28] | [8] | 98 | 160 | RG | 1.2 | SmallShort | | (5) | 19 | 7 | 22 | 20 | 2.1,95 | 41 | 14 | May/26 | 9 | 121.13 | 118.64 | 117.61(0.1) | 118.01(0.25) | 118.16(0.14) | 119.55 | -0.3 | | -10 | 17(2) | 15 | [5] | [15] | [26] | 96 | 94 | UT | 1.7 | OpenLong? | | (5) | 7 | 59 | 23 | 20 | 2.4,86 | 41 | 15 | May/25 | 15 | 121.64 | 118.28 | 117.49(0.03) | 117.72(0.13) | 117.99(-0.03) | 118.21 | -0.7 | | -15 | 15(1.4) | -30 | [2] | [1] | [4] | 45 | 21 | RG | 0.3 | Wait? | | (3) | -2 | 13 | -3 | 3 | 1,70 | 32 | | | |
16 | May/25 | 14 | 121.64 | 118.28 | 117.46(0.07) | 117.57(0.14) | 118.02(-0.05) | 117.91 | -0.7 | | -15 | 13(-0.9) | -25 | [4] | [1] | [3] | 33 | -45 | RG | -0.2 | Wait | | (1) | -3 | 21 | -16 | -9 | 0.7,65 | 32 | 17 | May/25 | 13 | 121.64 | 118.28 | 117.38(0.1) | 117.4(0.09) | 118.08(-0.01) | 117.44 | -0.8 | | -15 | 14(-2.9) | -35 | [5] | [2] | [-9] | 27 | -92 | CR | -0.9 | HoldShort | | (3) | -1 | -17 | -14 | -18 | 0.1,74 | 32 | 18 | May/25 | 12 | 121.64 | 118.28 | 117.26(0.13) | 117.29(0.07) | 118.09(0.19) | 117.82 | -0.7 | | -15 | 17(-2.5) | -15 | [7] | [12] | [-8] | 55 | -33 | CR | -0.3 | HoldShort | | (6) | 10 | -31 | 2 | 20 | 0.6,90 | 32 | 19 | May/25 | 11 | 121.64 | 118.28 | 117.11(0.17) | 117.21(0.05) | 117.87(0.36) | 118.52 | -0.6 | | -15 | 20(-1.6) | 20 | [9] | [21] | [10] | 82 | 39 | UT | 0.6 | HoldLong | | (9) | 19 | 5 | 20 | 20 | 1.4,97 | 32 | 20 | May/25 | 10 | 121.64 | 118.28 | 116.91(0.16) | 117.15(0.02) | 117.45(0.32) | 118.4 | -0.6 | | -15 | 21(-0.5) | 20 | [8] | [18] | [13] | 68 | 49 | UT | 0.9 | OpenLong | | (9) | 17 | 10 | 25 | 20 | 1.4,83 | 32 | | | |
21 | May/25 | 9 | 121.64 | 118.28 | 116.72(0.1) | 117.13(0.01) | 117.08(0.31) | 118.18 | -0.7 | | -15 | 22(0.3) | 10 | [5] | [17] | [18] | 49 | 107 | RG | 1 | SmallShort? | | (8) | 16 | 30 | 18 | 20 | 1.3,66 | 32 | 22 | May/24 | 15 | 122.25 | 118.33 | 116.6(0.02) | 117.12(-0.01) | 116.72(0.2) | 117.5 | -0.9 | | -16 | 21(0.7) | -15 | [1] | [9] | [14] | 21 | 111 | RG | 0.7 | Wait? | | (4) | 11 | 35 | 6 | 20 | 0.8,51 | 22 | 23 | May/24 | 14 | 122.25 | 118.33 | 116.58(0.03) | 117.13(-0.06) | 116.49(-0.05) | 116.72 | -1 | | -16 | 21(-0.1) | -45 | [2] | [-5] | [3] | -6 | -32 | RG | 0.2 | Wait | | (-1) | -3 | 11 | -1 | -7 | 0.1,42 | 22 | 24 | May/24 | 13 | 122.25 | 118.33 | 116.58(0) | 117.2(-0.05) | 116.55(-0.26) | 116.46 | -1.1 | | -16 | 21(0) | -50 | [0] | [-16] | [-8] | -6 | -76 | DR | -0.1 | OpenShort | | (1) | -13 | -11 | -6 | -20 | -0.1,47 | 22 | 25 | May/24 | 12 | 122.25 | 118.33 | 116.55(0.03) | 117.26(-0.07) | 116.85(-0.26) | 116.72 | -1 | | -16 | 21(-0.1) | -50 | [2] | [-16] | [3] | 2 | -85 | RG | -0.1 | Wait | | (1) | -13 | 21 | -15 | -17 | 0.2,47 | 22 | | | |
26 | May/24 | 11 | 122.25 | 118.33 | 116.51(-0.02) | 117.34(-0.01) | 117.16(-0.31) | 116.25 | -1.1 | | -16 | 21(0.1) | -50 | [-1] | [-18] | [-10] | -3 | -78 | DT | -0.8 | OpenShort | | (1) | -16 | -2 | -27 | -20 | -0.2,52 | 22 | 27 | May/24 | 10 | 122.25 | 118.33 | 116.53(-0.01) | 117.35(0.1) | 117.53(-0.2) | 116.28 | -1.1 | | -16 | 21(0) | -50 | [-1] | [-9] | [-23] | 11 | -61 | DT | -1.1 | OpenShort | | (-1) | -10 | -36 | -29 | -20 | -0.2,66 | 22 | 28 | May/24 | 9 | 122.25 | 118.33 | 116.54(0.06) | 117.23(0.2) | 117.77(-0.07) | 117.09 | -1 | | -16 | 21(0) | -50 | [3] | [1] | [-18] | 47 | -27 | CR | -0.6 | HoldShort? | | (2) | -4 | -36 | -14 | -20 | 0.5,84 | 22 | 29 | May/23 | 15 | 122.84 | 118.57 | 116.47(0.08) | 117(0.27) | 117.85(0.14) | 117.9 | -0.9 | | -18 | 21(1.5) | -40 | [4] | [13] | [-7] | 79 | 76 | CR | 0 | OpenShort? | | (5) | 7 | -21 | 3 | -4 | 1.3,96 | 33 | 30 | May/23 | 14 | 122.84 | 118.57 | 116.38(0.03) | 116.68(0.33) | 117.68(0.14) | 118.39 | -0.8 | | -18 | 19(1.3) | -25 | [2] | [14] | [11] | 97 | 176 | RG | 0.7 | Wait | | (5) | 7 | 21 | 9 | 20 | 1.9,99 | 33 | | | |
31 | May/23 | 13 | 122.84 | 118.57 | 116.38(0) | 116.3(0.19) | 117.51(0.28) | 117.91 | -0.9 | | -18 | 18(0.1) | -30 | [0] | [18] | [12] | 88 | 200 | UR | 0.4 | SmallShort | | (1) | 14 | 15 | 16 | 20 | 1.6,98 | 33 | 32 | May/23 | 12 | 122.84 | 118.57 | 116.34(-0.02) | 116.08(0.05) | 117.18(0.43) | 117.57 | -1 | | -18 | 18(-0.7) | -40 | [-1] | [21] | [9] | 71 | 235 | UR | 0.4 | SmallShort | | (-1) | 22 | 2 | 15 | 20 | 1.2,91 | 33 | 33 | May/23 | 11 | 122.84 | 118.57 | 116.36(-0.06) | 116.02(0.11) | 116.68(0.46) | 117.52 | -1 | | -18 | 19(-2.3) | -30 | [-3] | [24] | [18] | 70 | 274 | UR | 0.8 | SmallShort | | (-2) | 24 | 23 | 33 | 20 | 1.1,92 | 33 | 34 | May/23 | 10 | 122.84 | 118.57 | 116.43(-0.11) | 115.89(0.02) | 116.15(0.36) | 116.99 | -1.1 | | -18 | 21(-2.6) | -50 | [-6] | [16] | [1] | 40 | 247 | UR | 0.7 | SmallShort | | (-5) | 19 | -29 | 37 | 20 | 0.5,77 | 33 | 35 | May/23 | 9 | 122.84 | 118.57 | 116.56(-0.05) | 115.87(0.18) | 115.73(0.59) | 117.64 | -0.9 | | -18 | 23(-2.3) | -25 | [-3] | [33] | [34] | 26 | 287 | UR | 1.5 | SmallShort? | | (-3) | 30 | 65 | 35 | 20 | 0.8,56 | 33 | | | |
36 | May/20 | 15 | 123.52 | 118.79 | 116.62(-0.15) | 115.66(-0.03) | 115.05(0.07) | 116.18 | -1.3 | | -20 | 26(-2.1) | -50 | [-8] | [-2] | [22] | -28 | 126 | DP | 0.8 | OpenShort? | | (-8) | 4 | 48 | 19 | 20 | -0.3,30 | 34 | 37 | May/20 | 14 | 123.52 | 118.79 | 116.8(-0.28) | 115.69(-0.13) | 114.97(-0.33) | 115.12 | -1.5 | | -20 | 28(-4.6) | -50 | [-14] | [-27] | [4] | -70 | 57 | DP | 0.1 | OpenShort | | (-11) | -17 | 12 | 2 | -8 | -1.1,8 | 34 | 38 | May/20 | 13 | 123.52 | 118.79 | 117.13(-0.3) | 115.84(-0.09) | 115.35(-0.24) | 114.84 | -1.5 | | -20 | 32(-3.1) | -50 | [-16] | [-22] | [-0] | -80 | 39 | DT | -0.3 | HoldShort | | (-16) | -12 | 12 | -4 | -20 | -1.3,3 | 34 | 39 | May/20 | 12 | 123.52 | 118.79 | 117.48(-0.31) | 115.94(-0.12) | 115.63(-0.32) | 114.58 | -1.6 | | -20 | 36(-2.1) | -50 | [-16] | [-27] | [-9] | -85 | -20 | DT | -0.5 | HoldShort | | (-17) | -17 | -9 | -11 | -20 | -1.4,0 | 34 | 40 | May/20 | 11 | 123.52 | 118.79 | 117.85(-0.3) | 116.08(-0.27) | 116(-0.26) | 114.78 | -1.5 | | -20 | 38(-0.7) | -50 | [-16] | [-27] | [-15] | -75 | -25 | DT | -0.6 | HoldShort | | (-17) | -13 | -38 | -2 | -20 | -1.4,10 | 34 | | | |
41 | May/20 | 10 | 123.52 | 118.79 | 118.21(-0.26) | 116.39(-0.18) | 116.3(-0.12) | 115.63 | -1.4 | | -20 | 38(-0.9) | -50 | [-13] | [-17] | [-20] | -68 | 10 | DT | -0.3 | OpenShort | | (-15) | -6 | -61 | 1 | -3 | -1.2,12 | 34 | 42 | May/20 | 9 | 123.52 | 118.79 | 118.52(-0.19) | 116.6(-0.09) | 116.44(0.09) | 117 | -1.2 | | -20 | 39(-1.4) | -50 | [-10] | [-3] | [17] | -52 | 82 | DP | 0.3 | OpenShort? | | (-11) | 5 | 37 | 8 | 20 | -0.7,16 | 34 | 43 | May/19 | 15 | 124.22 | 119.44 | 118.75(-0.22) | 116.7(-0.23) | 116.34(0.09) | 116.18 | -1.3 | | -24 | 41(3.5) | -50 | [-11] | [-8] | [-2] | -69 | 21 | DT | -0.1 | OpenShort? | | (-12) | 5 | -11 | 4 | 19 | -1.1,9 | 33 | 44 | May/19 | 14 | 124.22 | 119.44 | 119.01(-0.15) | 116.97(-0.22) | 116.24(0.08) | 116.44 | -1.3 | | -24 | 37(1) | -50 | [-8] | [-8] | [7] | -70 | -52 | DP | 0.1 | OpenShort | | (-12) | 4 | 15 | 5 | 10 | -1.1,8 | 33 | 45 | May/19 | 13 | 124.22 | 119.44 | 119.19(-0.19) | 117.23(-0.3) | 116.15(-0.29) | 116.12 | -1.3 | | -24 | 36(1.7) | -50 | [-10] | [-29] | [-2] | -76 | -144 | DT | -0 | OpenShort | | (-9) | -15 | -9 | 9 | -6 | -1.4,9 | 33 | | | |
46 | May/19 | 12 | 124.22 | 119.44 | 119.42(-0.17) | 117.58(-0.28) | 116.49(-0.22) | 116.32 | -1.3 | | -24 | 34(1.8) | -50 | [-9] | [-25] | [-3] | -81 | -146 | DT | -0.1 | OpenShort | | (-10) | -11 | -12 | 11 | -15 | -1.5,7 | 33 | 47 | May/19 | 11 | 124.22 | 119.44 | 119.62(-0.13) | 117.91(-0.42) | 116.75(-0.26) | 116.59 | -1.2 | | -24 | 33(2) | -50 | [-7] | [-30] | [13] | -84 | -184 | DP | -0.1 | OpenShort | | (-8) | -13 | 35 | 4 | 10 | -1.5,4 | 33 | 48 | May/19 | 10 | 124.22 | 119.44 | 119.78(-0.17) | 118.41(-0.53) | 117.05(-0.61) | 115.81 | -1.4 | | -24 | 31(4.5) | -50 | [-9] | [-51] | [-13] | -103 | -313 | DT | -0.7 | HoldShort | | (-9) | -31 | -10 | -34 | -20 | -2.1,0 | 33 | 49 | May/19 | 9 | 124.22 | 119.44 | 119.98(-0.12) | 119.04(-0.48) | 117.77(-0.46) | 116.03 | -1.3 | | -24 | 26(3.6) | -50 | [-6] | [-42] | [-36] | -113 | -324 | DT | -1.1 | HoldShort? | | (-8) | -24 | -72 | -38 | -20 | -2.5,0 | 33 | 50 | May/18 | 15 | 125.32 | 120.3 | 120.13(-0.07) | 119.61(-0.35) | 118.32(-0.3) | 117.65 | -1.2 | | -25 | 23(2.7) | -50 | [-4] | [-31] | [-10] | -95 | -216 | DT | -0.5 | OpenShort? | | (-4) | -15 | -4 | -32 | -20 | -1.8,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|