|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $120.4000 One month high (close): $139.7450
PAYX Daily Change: -3.04% Daily StdDev 1.96% PAYX EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $120.4(-3.04%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 131.67 | 127.5 | 123.47(-0.37) | 121.92(-0.28) | 120.8(-0.08) | 120.8 | -2 | | -20 | 42(-6.9) | -50 | [-19] | [-21] | [-6] | -71 | 84 | DT | 0 | OpenShort? | | (-20) | -4 | -19 | 5 | -6 | -1.2,9 | 30 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.92(hourly_sma_10 0.93%) 123.47(hourly_sma_20 2.21%) 127.5(daily_ema_10 5.55%) 131.67(daily_ema_20 9%)
|
| | | 2 | May/9 | 14 | 131.67 | 127.5 | 123.93(-0.44) | 122.26(-0.21) | 120.9(-0.09) | 121.19 | -2 | | -20 | 49(-8.9) | -50 | [-22] | [-21] | [9] | -71 | 142 | DP | 0.1 | OpenShort | | (-23) | -5 | 27 | 6 | -13 | -1.1,7 | 30 | | 3 | May/9 | 13 | 131.67 | 127.5 | 124.48(-0.35) | 122.52(-0.24) | 121.01(-0.54) | 120.64 | -2.1 | | -20 | 58(-0.7) | -50 | [-18] | [-44] | [-3] | -79 | -123 | DT | -0.1 | HoldShort | | (-28) | -28 | 6 | 1 | -20 | -1.2,1 | 30 | | 4 | May/9 | 12 | 131.67 | 127.5 | 124.92(-0.38) | 122.81(-0.2) | 121.67(-0.55) | 120.51 | -2.1 | | -20 | 58(-0.5) | -50 | [-19] | [-44] | [-12] | -85 | -139 | DT | -0.4 | HoldShort | | (-22) | -28 | -15 | -1 | -20 | -1.4,0 | 30 | | 5 | May/9 | 11 | 131.67 | 127.5 | 125.4(-0.37) | 123.05(-0.25) | 122.34(-0.58) | 120.81 | -2 | | -20 | 59(0.8) | -50 | [-19] | [-46] | [-17] | -88 | -174 | DT | -0.5 | HoldShort | | (-23) | -30 | -29 | -9 | -20 | -1.5,0 | 30 | | | | |
| 6 | May/9 | 10 | 131.67 | 127.5 | 125.86(-0.29) | 123.36(-0.23) | 123.05(-0.41) | 121.41 | -1.9 | | -20 | 58(1.4) | -50 | [-15] | [-36] | [-11] | -82 | -187 | DT | -0.5 | OpenShort | | (-21) | -21 | -18 | -7 | -20 | -1.4,3 | 30 | | 7 | May/9 | 9 | 131.67 | 127.5 | 126.22(-0.27) | 123.64(-0.29) | 123.56(-0.35) | 121.77 | -1.9 | | -20 | 57(3.2) | -50 | [-14] | [-34] | [-37] | -81 | -192 | DT | -0.6 | OpenShort? | | (-18) | -18 | -95 | -7 | -20 | -1.5,7 | 30 | | 8 | May/6 | 15 | 132.64 | 128.71 | 126.56(-0.2) | 124(-0.16) | 124(0.04) | 123.78 | -1.8 | | -18 | 53(-4.5) | -50 | [-10] | [-8] | [0] | -62 | -38 | DT | -0.1 | OpenShort? | | (-12) | 2 | -5 | 2 | 20 | -1,13 | 36 | | 9 | May/6 | 14 | 132.64 | 128.71 | 126.81(-0.19) | 124.2(-0.29) | 123.95(0.15) | 123.89 | -1.8 | | -18 | 58(1.2) | -50 | [-10] | [-6] | [-3] | -61 | -28 | DT | -0 | OpenShort | | (-11) | 8 | -23 | 6 | 20 | -1,14 | 36 | | 10 | May/6 | 13 | 132.64 | 128.71 | 127.05(-0.14) | 124.56(-0.35) | 123.76(0.09) | 124.38 | -1.7 | | -18 | 57(1.1) | -50 | [-7] | [-10] | [9] | -61 | -65 | DP | 0.2 | OpenShort | | (-11) | 5 | 6 | 10 | 20 | -1,14 | 36 | | | | |
| 11 | May/6 | 12 | 132.64 | 128.71 | 127.23(-0.18) | 125(-0.49) | 123.65(-0.08) | 124.24 | -1.7 | | -18 | 56(1.8) | -50 | [-9] | [-23] | [14] | -68 | -97 | DP | 0.2 | OpenShort | | (-9) | -4 | 21 | 12 | 20 | -1.1,10 | 36 | | 12 | May/6 | 11 | 132.64 | 128.71 | 127.46(-0.16) | 125.62(-0.63) | 123.75(-0.17) | 123.81 | -1.8 | | -18 | 54(2.4) | -50 | [-8] | [-31] | [10] | -80 | -186 | DP | 0 | OpenShort | | (-12) | -9 | 18 | 8 | 20 | -1.4,5 | 36 | | 13 | May/6 | 10 | 132.64 | 128.71 | 127.67(-0.21) | 126.42(-0.49) | 123.96(-0.39) | 123.44 | -1.9 | | -18 | 51(4.3) | -50 | [-11] | [-39] | [4] | -91 | -231 | DP | -0.2 | OpenShort | | (-12) | -20 | 26 | 5 | -20 | -1.7,2 | 36 | | 14 | May/6 | 9 | 132.64 | 128.71 | 127.94(-0.2) | 127.04(-0.56) | 124.45(-0.7) | 122.89 | -2 | | -18 | 47(6.2) | -50 | [-10] | [-57] | [-25] | -105 | -368 | DT | -0.7 | HoldShort? | | (-14) | -37 | -50 | 0 | -20 | -2.2,0 | 36 | | 15 | May/5 | 15 | 133.44 | 129.46 | 128.19(-0.16) | 127.75(-0.47) | 125.33(-0.8) | 123.94 | -2.1 | | -19 | 41(3.8) | -50 | [-8] | [-62] | [-20] | -103 | -366 | DT | -0.7 | HoldShort? | | (-9) | -42 | -30 | -3 | -20 | -2.1,0 | 35 | | | | |
| 16 | May/5 | 14 | 133.44 | 129.46 | 128.39(-0.09) | 128.35(-0.36) | 126.34(-0.92) | 124.57 | -1.9 | | -19 | 37(4.5) | -50 | [-5] | [-64] | [-23] | -105 | -424 | DT | -1 | HoldShort | | (-8) | -47 | -26 | -20 | -20 | -2.2,0 | 35 | | 17 | May/5 | 13 | 133.44 | 129.46 | 128.51(-0.02) | 128.81(-0.25) | 127.51(-1.07) | 125.13 | -1.8 | | -19 | 33(1.3) | -50 | [-1] | [-68] | [-27] | -105 | -478 | DT | -1.6 | HoldShort | | (-4) | -55 | -26 | -40 | -20 | -2.2,0 | 35 | | 18 | May/5 | 12 | 133.44 | 129.46 | 128.54(-0.04) | 129.13(-0.23) | 128.89(-0.59) | 125.68 | -1.7 | | -19 | 31(1.5) | -50 | [-2] | [-43] | [-47] | -93 | -313 | DT | -2.2 | OpenShort | | (0) | -30 | -82 | -51 | -20 | -2,7 | 35 | | 19 | May/5 | 11 | 133.44 | 129.46 | 128.59(0.02) | 129.43(-0.1) | 129.65(-0.41) | 127.45 | -1.3 | | -19 | 30(-0.7) | -50 | [1] | [-29] | [-37] | -44 | -197 | DR | -1.6 | OpenShort | | (2) | -21 | -66 | -52 | -20 | -0.8,26 | 35 | | 20 | May/5 | 10 | 133.44 | 129.46 | 128.56(0.09) | 129.56(0.07) | 130.19(-0.14) | 128.9 | -1 | | -19 | 31(-1.2) | -50 | [5] | [-10] | [-28] | 14 | -79 | DR | -0.9 | OpenShort | | (5) | -7 | -62 | -19 | -20 | 0.2,59 | 35 | | | | |
| 21 | May/5 | 9 | 133.44 | 129.46 | 128.45(0.1) | 129.47(0.14) | 130.37(0.2) | 130.27 | -0.7 | | -19 | 32(1.4) | -50 | [5] | [9] | [-29] | 59 | 96 | CR | -0.1 | HoldShort? | | (9) | 10 | -83 | -14 | 17 | 1.2,79 | 35 | | 22 | May/4 | 15 | 134.3 | 130.82 | 128.32(0.22) | 129.29(0.31) | 130.11(0.61) | 132.13 | -0.5 | | -14 | 30(4.8) | 25 | [11] | [40] | [50] | 112 | 241 | UT | 1.4 | HoldLong? | | (11) | 31 | 124 | 5 | 20 | 2.7,94 | 41 | | 23 | May/4 | 14 | 134.3 | 130.82 | 128.04(0.05) | 128.89(0.03) | 129.32(0.07) | 129.4 | -1.1 | | -14 | 26(0.4) | -50 | [3] | [3] | [-11] | 72 | 79 | CR | 0.1 | HoldShort | | (6) | 4 | -34 | -2 | 14 | 1.2,92 | 41 | | 24 | May/4 | 13 | 134.3 | 130.82 | 127.97(0.06) | 128.85(0.17) | 129.23(0.26) | 130.15 | -0.9 | | -14 | 25(2.7) | -15 | [3] | [18] | [9] | 100 | 173 | RG | 0.8 | SmallShort | | (7) | 15 | 13 | 14 | 20 | 2,100 | 41 | | 25 | May/4 | 12 | 134.3 | 130.82 | 127.89(0.03) | 128.63(0.16) | 128.9(0.27) | 129.87 | -1 | | -14 | 22(1.4) | -10 | [2] | [17] | [17] | 96 | 186 | RG | 1 | SmallShort | | (3) | 15 | 36 | 13 | 20 | 2,96 | 41 | | | | |
| 26 | May/4 | 11 | 134.3 | 130.82 | 127.85(-0.02) | 128.43(0.16) | 128.55(0.06) | 129.07 | -1.2 | | -14 | 21(-0.6) | -45 | [-1] | [5] | [12] | 78 | 134 | UR | 0.6 | SmallShort | | (0) | 3 | 32 | 9 | 0 | 1.3,95 | 41 | | 27 | May/4 | 10 | 134.3 | 130.82 | 127.87(-0.07) | 128.22(0.2) | 128.47(-0.02) | 128.38 | -1.3 | | -14 | 22(-2.3) | -50 | [-4] | [1] | [-5] | 58 | 101 | RG | -0.1 | Wait | | (-2) | -1 | -11 | 10 | -20 | 0.5,95 | 41 | | 28 | May/4 | 9 | 134.3 | 130.82 | 127.96(-0.05) | 127.97(0.18) | 128.47(0) | 128.62 | -1.3 | | -14 | 24(-2.2) | -50 | [-3] | [2] | [1] | 56 | 98 | UR | 0.1 | SmallShort? | | (-3) | 0 | -3 | 8 | 4 | 0.6,91 | 41 | | 29 | May/3 | 15 | 134.63 | 131.45 | 128.03(-0.09) | 127.74(0.14) | 128.49(0.12) | 128.69 | -1.3 | | -15 | 26(-3.6) | -50 | [-5] | [6] | [13] | 52 | 164 | UR | 0.2 | SmallShort? | | (-4) | 7 | 28 | 13 | 20 | 0.6,87 | 37 | | 30 | May/3 | 14 | 134.63 | 131.45 | 128.15(-0.18) | 127.56(0.1) | 128.34(0.02) | 128.09 | -1.5 | | -15 | 30(-7.5) | -50 | [-10] | [-2] | [-6] | 29 | 180 | DT | -0.2 | OpenShort | | (-7) | 1 | -22 | 7 | 2 | -0,79 | 37 | | | | |
| 31 | May/3 | 13 | 134.63 | 131.45 | 128.38(-0.16) | 127.43(0.06) | 128.31(0.27) | 128.57 | -1.3 | | -15 | 37(-5.1) | -50 | [-9] | [11] | [11] | 32 | 231 | UR | 0.2 | SmallShort | | (-10) | 15 | 11 | 19 | 20 | 0.1,79 | 37 | | 32 | May/3 | 12 | 134.63 | 131.45 | 128.58(-0.16) | 127.35(0.12) | 127.96(0.4) | 128.33 | -1.4 | | -15 | 42(-3.6) | -50 | [-9] | [20] | [-0] | 14 | 232 | RG | 0.2 | Wait | | (-10) | 23 | -18 | 19 | 20 | -0.1,66 | 37 | | 33 | May/3 | 11 | 134.63 | 131.45 | 128.78(-0.12) | 127.2(0.09) | 127.45(0.35) | 128.71 | -1.3 | | -15 | 46(-2.3) | -40 | [-7] | [17] | [20] | 8 | 192 | UR | 0.6 | SmallShort | | (-9) | 20 | 31 | 26 | 20 | -0,58 | 37 | | 34 | May/3 | 10 | 134.63 | 131.45 | 128.94(-0.12) | 127.09(-0.05) | 127.01(0.2) | 128.05 | -1.5 | | -15 | 48(-1.1) | -50 | [-7] | [5] | [11] | -24 | 97 | UR | 0.5 | SmallShort | | (-9) | 11 | 8 | 23 | 20 | -0.4,36 | 37 | | 35 | May/3 | 9 | 134.63 | 131.45 | 129.09(-0.12) | 127.15(-0.09) | 126.76(0.19) | 127.88 | -1.5 | | -15 | 49(-0.6) | -30 | [-7] | [3] | [24] | -42 | 73 | UR | 0.5 | SmallShort? | | (-8) | 11 | 48 | 16 | 20 | -0.5,21 | 37 | | | | |
| 36 | May/2 | 15 | 135.18 | 132.34 | 129.24(-0.19) | 127.26(-0.21) | 126.52(-0.17) | 126.84 | -1.9 | | -14 | 50(-0.9) | -50 | [-11] | [-22] | [19] | -71 | -46 | DP | 0.1 | OpenShort? | | (-10) | -10 | 50 | 4 | 15 | -1.1,7 | 35 | | 37 | May/2 | 14 | 135.18 | 132.34 | 129.48(-0.2) | 127.53(-0.32) | 126.74(-0.17) | 125.77 | -2.2 | | -14 | 51(3.4) | -50 | [-11] | [-25] | [-13] | -92 | -137 | DT | -0.4 | OpenShort | | (-13) | -10 | -32 | 0 | -20 | -1.7,1 | 35 | | 38 | May/2 | 13 | 135.18 | 132.34 | 129.74(-0.22) | 127.94(-0.29) | 126.96(-0.17) | 126.46 | -2 | | -14 | 47(1.7) | -50 | [-13] | [-25] | [-9] | -89 | -77 | DT | -0.2 | OpenShort | | (-11) | -10 | -22 | -1 | -17 | -1.6,1 | 35 | | 39 | May/2 | 12 | 135.18 | 132.34 | 130.03(-0.21) | 128.31(-0.33) | 127.18(-0.27) | 126.94 | -1.9 | | -14 | 46(1.5) | -50 | [-12] | [-31] | [4] | -83 | -101 | DP | -0.1 | OpenShort | | (-13) | -15 | 11 | 8 | -7 | -1.6,7 | 35 | | 40 | May/2 | 11 | 135.18 | 132.34 | 130.3(-0.21) | 128.73(-0.48) | 127.53(-0.37) | 126.71 | -2 | | -14 | 44(3.6) | -50 | [-12] | [-41] | [-16] | -93 | -166 | DT | -0.4 | OpenShort | | (-14) | -21 | -49 | 6 | -9 | -1.9,5 | 35 | | | | |
| 41 | May/2 | 10 | 135.18 | 132.34 | 130.58(-0.15) | 129.35(-0.34) | 128.01(-0.19) | 127.78 | -1.7 | | -14 | 41(1.4) | -50 | [-9] | [-26] | [15] | -85 | -110 | DP | -0.1 | OpenShort | | (-11) | -11 | 43 | 7 | -7 | -1.6,5 | 35 | | 42 | May/2 | 9 | 135.18 | 132.34 | 130.78(-0.19) | 129.79(-0.44) | 128.26(-0.52) | 126.85 | -1.9 | | -14 | 39(6.8) | -50 | [-11] | [-49] | [-18] | -108 | -241 | DT | -0.8 | HoldShort? | | (-12) | -30 | -35 | -2 | -20 | -2.3,0 | 35 | | 43 | Apr/29 | 15 | 135.78 | 133.19 | 131.03(-0.14) | 130.36(-0.33) | 128.93(-0.42) | 127.6 | -2.1 | | -14 | 32(3.5) | -50 | [-8] | [-40] | [-24] | -110 | -226 | DT | -0.9 | HoldShort? | | (-9) | -24 | -52 | -2 | -20 | -2.4,0 | 30 | | 44 | Apr/29 | 14 | 135.78 | 133.19 | 131.21(-0.05) | 130.79(-0.18) | 129.47(-0.36) | 128.73 | -1.8 | | -14 | 29(2.3) | -50 | [-3] | [-30] | [-12] | -105 | -229 | DT | -0.6 | HoldShort | | (-6) | -21 | -16 | -6 | -20 | -2.2,0 | 30 | | 45 | Apr/29 | 13 | 135.78 | 133.19 | 131.27(-0.05) | 131.03(-0.15) | 129.94(-0.57) | 129.08 | -1.7 | | -14 | 27(2.5) | -50 | [-3] | [-41] | [-12] | -103 | -260 | DT | -0.8 | HoldShort | | (-2) | -32 | -11 | -18 | -20 | -2.1,0 | 30 | | | | |
| 46 | Apr/29 | 12 | 135.78 | 133.19 | 131.33(-0.02) | 131.23(-0.15) | 130.69(-0.47) | 129.31 | -1.6 | | -14 | 24(1.6) | -50 | [-1] | [-35] | [-21] | -103 | -245 | DT | -1.4 | HoldShort | | (-2) | -27 | -28 | -39 | -20 | -2.1,0 | 30 | | 47 | Apr/29 | 11 | 135.78 | 133.19 | 131.36(-0.02) | 131.43(-0.09) | 131.31(-0.38) | 129.94 | -1.5 | | -14 | 23(0.9) | -50 | [-1] | [-29] | [-18] | -87 | -183 | DT | -1.5 | HoldShort | | (-1) | -22 | -11 | -58 | -20 | -1.6,3 | 30 | | 48 | Apr/29 | 10 | 135.78 | 133.19 | 131.39(0.01) | 131.55(-0.14) | 131.81(-0.2) | 130.18 | -1.4 | | -14 | 22(0) | -50 | [1] | [-19] | [-21] | -49 | -149 | DR | -1.9 | OpenShort | | (-1) | -11 | -44 | -16 | -20 | -1.4,36 | 30 | | 49 | Apr/29 | 9 | 135.78 | 133.19 | 131.38(-0.01) | 131.73(-0.12) | 132.07(-0.06) | 131.17 | -1.2 | | -14 | 22(-0.3) | -50 | [-1] | [-11] | [-24] | 14 | -25 | DT | -1 | OpenShort? | | (2) | -3 | -71 | 5 | -10 | -0.2,69 | 30 | | 50 | Apr/28 | 15 | 136.32 | 134.23 | 131.39(0.05) | 131.89(0.06) | 132.15(0.29) | 132.78 | -1.1 | | -10 | 22(-1.9) | -10 | [3] | [17] | [12] | 88 | 132 | RG | 0.7 | Wait? | | (4) | 17 | 12 | 29 | 20 | 1.6,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|