|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.5100 One month high (close): $128.6600
PAYX Daily Change: 0.77% Daily StdDev 1.68% PAYX EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $128.66(0.77%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 123.25 | 125.62 | 126.96(0.08) | 127.81(0.13) | 127.99(0.03) | 128.4 | 1.5 | | 14 | 28(1.4) | 50 | [5] | [10] | [-3] | 83 | 30 | CR | 0.4 | OpenShort? | | (6) | 2 | -15 | 8 | 9 | 1.5,95 | 59 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.81(hourly_sma_10 -0.46%) 126.96(hourly_sma_20 -1.12%) 125.62(daily_ema_10 -2.17%) 123.25(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 123.25 | 125.62 | 126.86(0.07) | 127.65(0.16) | 127.95(0.16) | 128.75 | 1.6 | | 14 | 27(3.3) | 50 | [4] | [19] | [14] | 94 | 117 | UT | 0.9 | OpenLong | | (5) | 10 | 30 | 12 | 20 | 2.1,91 | 59 | | 3 | Mar/25 | 13 | 123.25 | 125.62 | 126.77(0.06) | 127.45(0.12) | 127.74(0.06) | 128.06 | 1.4 | | 14 | 24(1.5) | 50 | [4] | [11] | [7] | 69 | 51 | UT | 0.4 | OpenLong | | (2) | 4 | 23 | -10 | 8 | 1.6,79 | 59 | | 4 | Mar/25 | 12 | 123.25 | 125.62 | 126.7(0.04) | 127.3(0.14) | 127.66(0.02) | 127.54 | 1.3 | | 14 | 22(0.6) | 50 | [2] | [9] | [1] | 58 | 32 | UT | -0.2 | OpenLong | | (2) | 1 | 12 | -12 | -16 | 1.1,80 | 59 | | 5 | Mar/25 | 11 | 123.25 | 125.62 | 126.7(0) | 127.12(0.1) | 127.66(0) | 127.26 | 1.2 | | 14 | 21(-0.1) | 30 | [0] | [6] | [-16] | 58 | 50 | CR | -0.5 | HoldShort | | (2) | 0 | -38 | -11 | -15 | 0.8,88 | 59 | | | | |
| 6 | Mar/25 | 10 | 123.25 | 125.62 | 126.65(0.02) | 126.99(0.17) | 127.63(0.2) | 128.15 | 1.4 | | 14 | 22(1.4) | 50 | [1] | [21] | [9] | 100 | 153 | UT | 0.7 | HoldLong | | (2) | 12 | 15 | 8 | 20 | 2,100 | 59 | | 7 | Mar/25 | 9 | 123.25 | 125.62 | 126.63(0.03) | 126.77(0.18) | 127.37(0.17) | 127.81 | 1.3 | | 14 | 20(1.5) | 50 | [2] | [19] | [7] | 93 | 103 | UT | 0.6 | OpenLong? | | (1) | 10 | 10 | 10 | 20 | 1.7,100 | 59 | | 8 | Mar/24 | 15 | 122.74 | 124.81 | 126.59(0.04) | 126.54(0.13) | 127.15(0.17) | 127.58 | 1.4 | | 13 | 19(1.6) | 50 | [2] | [17] | [8] | 90 | 82 | UT | 0.7 | OpenLong? | | (1) | 10 | 8 | 20 | 20 | 1.6,100 | 58 | | 9 | Mar/24 | 14 | 122.74 | 124.81 | 126.54(0.06) | 126.38(0.13) | 126.94(0.26) | 127.39 | 1.3 | | 13 | 17(0.7) | 50 | [4] | [23] | [9] | 77 | 75 | UT | 0.8 | HoldLong | | (2) | 15 | 8 | 21 | 20 | 1.4,92 | 58 | | 10 | Mar/24 | 13 | 122.74 | 124.81 | 126.47(0.06) | 126.22(0.09) | 126.61(0.2) | 127.2 | 1.3 | | 13 | 16(0.1) | 50 | [4] | [18] | [13] | 62 | 47 | UT | 1 | OpenLong | | (3) | 12 | 18 | 26 | 20 | 1.3,79 | 58 | | | | |
| 11 | Mar/24 | 12 | 122.74 | 124.81 | 126.4(0.05) | 126.11(0.04) | 126.36(0.15) | 126.78 | 1.2 | | 13 | 16(-0.5) | 50 | [3] | [14] | [7] | 30 | 16 | UT | 0.7 | OpenLong | | (2) | 9 | -2 | 31 | 20 | 0.7,62 | 58 | | 12 | Mar/24 | 11 | 122.74 | 124.81 | 126.34(0.04) | 126.06(-0.02) | 126.17(0.21) | 126.83 | 1.2 | | 13 | 17(0.2) | 50 | [2] | [15] | [12] | 14 | 53 | UT | 1.1 | OpenLong | | (3) | 12 | 14 | 24 | 20 | 0.8,44 | 58 | | 13 | Mar/24 | 10 | 122.74 | 124.81 | 126.34(0) | 126.06(0) | 125.91(0.1) | 126.52 | 1.1 | | 13 | 17(-0.3) | 50 | [0] | [9] | [16] | -16 | 47 | UR | 1.1 | SmallShort | | (1) | 6 | 35 | 15 | 20 | 0.4,24 | 58 | | 14 | Mar/24 | 9 | 122.74 | 124.81 | 126.29(-0.06) | 126.09(-0.07) | 125.78(-0.05) | 125.73 | 0.9 | | 13 | 17(0.2) | 25 | [-4] | [-3] | [-2] | -62 | 12 | RG | -0.1 | Wait? | | (-2) | -3 | -8 | 4 | -6 | -1,13 | 58 | | 15 | Mar/23 | 15 | 122.14 | 124.24 | 126.36(-0.06) | 126.18(-0.1) | 125.84(-0.02) | 125.91 | 1 | | 12 | 17(0.2) | 30 | [-4] | [-3] | [1] | -59 | 20 | RG | 0.1 | Wait? | | (-2) | -1 | 2 | -1 | 7 | -0.8,11 | 60 | | | | |
| 16 | Mar/23 | 14 | 122.14 | 124.24 | 126.43(-0.08) | 126.31(-0.14) | 125.87(-0.06) | 125.87 | 1 | | 12 | 16(-1.5) | 25 | [-5] | [-7] | [4] | -62 | 29 | RG | 0 | Wait | | (-3) | -4 | 13 | -2 | 3 | -0.9,11 | 60 | | 17 | Mar/23 | 13 | 122.14 | 124.24 | 126.53(-0.06) | 126.49(-0.12) | 125.95(-0.25) | 125.57 | 0.9 | | 12 | 18(0.7) | 15 | [-4] | [-17] | [-10] | -74 | -82 | RG | -0.6 | Wait | | (-5) | -15 | -17 | -12 | -20 | -1.4,11 | 60 | | 18 | Mar/23 | 12 | 122.14 | 124.24 | 126.6(-0.04) | 126.64(-0.05) | 126.26(-0.11) | 125.96 | 1 | | 12 | 17(0.5) | 25 | [-2] | [-7] | [-4] | -57 | -35 | RG | -0.5 | Wait | | (-3) | -7 | 2 | -14 | -20 | -1,18 | 60 | | 19 | Mar/23 | 11 | 122.14 | 124.24 | 126.65(-0.02) | 126.7(-0.01) | 126.4(-0.1) | 125.91 | 1 | | 12 | 17(0.5) | 35 | [-1] | [-5] | [-9] | -56 | -65 | RG | -0.8 | SmallLong | | (-2) | -6 | -3 | -27 | -20 | -1.2,24 | 60 | | 20 | Mar/23 | 10 | 122.14 | 124.24 | 126.67(-0.01) | 126.71(0.02) | 126.53(-0.17) | 125.99 | 1 | | 12 | 16(0.2) | 35 | [-1] | [-8] | [-11] | -37 | -84 | RG | -0.9 | SmallLong | | (-1) | -10 | -14 | -15 | -20 | -1.1,41 | 60 | | | | |
| 21 | Mar/23 | 9 | 122.14 | 124.24 | 126.68(0.01) | 126.68(0.06) | 126.74(-0.21) | 126.3 | 1.1 | | 12 | 16(-0.1) | 20 | [1] | [-9] | [-16] | -15 | -97 | DR | -0.7 | OpenShort? | | (0) | -12 | -36 | -12 | -20 | -0.6,50 | 60 | | 22 | Mar/22 | 15 | 121.59 | 123.94 | 126.67(0.07) | 126.61(0.09) | 126.74(0) | 127.13 | 1.4 | | 15 | 16(-1.2) | 50 | [4] | [7] | [6] | 25 | -34 | UT | 0.2 | OpenLong? | | (2) | 0 | 21 | -8 | 9 | 0.8,55 | 64 | | 23 | Mar/22 | 14 | 121.59 | 123.94 | 126.58(0.07) | 126.49(-0.01) | 126.74(0) | 126.65 | 1.3 | | 15 | 17(-2.4) | 50 | [4] | [5] | [-1] | 7 | -66 | CR | -0.5 | HoldShort | | (3) | 0 | 4 | -16 | 4 | 0.1,54 | 64 | | 24 | Mar/22 | 13 | 121.59 | 123.94 | 126.49(0.09) | 126.5(-0.03) | 127.01(0.09) | 126.55 | 1.3 | | 15 | 20(-3.5) | 50 | [5] | [10] | [-9] | 21 | -74 | CR | -0.6 | HoldShort | | (4) | 5 | -28 | -2 | 10 | 0.1,68 | 64 | | 25 | Mar/22 | 12 | 121.59 | 123.94 | 126.38(0.11) | 126.54(-0.01) | 126.9(0.23) | 127.19 | 1.5 | | 15 | 23(-2.1) | 50 | [7] | [19] | [-0] | 50 | 4 | UT | 0.3 | OpenLong | | (7) | 14 | -18 | 15 | 20 | 0.9,77 | 64 | | | | |
| 26 | Mar/22 | 11 | 121.59 | 123.94 | 126.24(0.14) | 126.55(-0.02) | 126.61(0.32) | 127.6 | 1.6 | | 15 | 25(-1.8) | 50 | [8] | [24] | [16] | 55 | 45 | UT | 1 | OpenLong | | (7) | 19 | 22 | 22 | 20 | 1.4,70 | 64 | | 27 | Mar/22 | 10 | 121.59 | 123.94 | 126.06(0.13) | 126.57(0.01) | 126.21(0.2) | 127.1 | 1.4 | | 15 | 27(-1.5) | 50 | [8] | [18] | [12] | 27 | -5 | UT | 0.9 | OpenLong | | (7) | 12 | 22 | 13 | 20 | 1,52 | 64 | | 28 | Mar/22 | 9 | 121.59 | 123.94 | 125.9(0.08) | 126.56(-0.02) | 126.21(0) | 126.59 | 1.3 | | 15 | 29(-0.6) | 50 | [5] | [4] | [10] | 6 | -37 | UT | 0.6 | OpenLong? | | (6) | 0 | 27 | 1 | 6 | 0.6,41 | 64 | | 29 | Mar/21 | 15 | 120.99 | 123.05 | 125.8(0.06) | 126.58(-0.04) | 125.96(-0.17) | 125.99 | 1.4 | | 12 | 29(-2.6) | 50 | [4] | [-8] | [-1] | -10 | -91 | DR | 0 | OpenShort? | | (3) | -10 | 10 | -11 | -20 | 0.2,35 | 68 | | 30 | Mar/21 | 14 | 120.99 | 123.05 | 125.73(0.1) | 126.63(-0.03) | 126.18(-0.24) | 125.76 | 1.3 | | 12 | 32(-2.7) | 50 | [6] | [-10] | [-4] | -11 | -159 | DR | -0.4 | OpenShort | | (3) | -13 | 7 | -21 | -20 | 0,39 | 68 | | | | |
| 31 | Mar/21 | 13 | 120.99 | 123.05 | 125.61(0.13) | 126.67(-0.06) | 126.48(-0.39) | 125.6 | 1.3 | | 12 | 35(-5.9) | 50 | [7] | [-19] | [-13] | 2 | -226 | DR | -0.7 | OpenShort | | (5) | -21 | -15 | -22 | -20 | -0,52 | 68 | | 32 | Mar/21 | 12 | 120.99 | 123.05 | 125.45(0.12) | 126.74(0.06) | 126.97(-0.16) | 125.95 | 1.4 | | 12 | 40(-1.8) | 50 | [7] | [-3] | [-18] | 22 | -119 | DR | -0.7 | OpenShort | | (9) | -9 | -30 | -21 | -20 | 0.3,64 | 68 | | 33 | Mar/21 | 11 | 120.99 | 123.05 | 125.3(0.16) | 126.66(0.13) | 127.17(-0.02) | 126.63 | 1.5 | | 12 | 42(-2.3) | 50 | [9] | [7] | [-9] | 51 | -55 | CR | -0.4 | HoldShort | | (8) | -1 | -13 | -16 | -20 | 0.9,78 | 68 | | 34 | Mar/21 | 10 | 120.99 | 123.05 | 125.1(0.18) | 126.49(0.19) | 127.2(0.06) | 126.92 | 1.6 | | 12 | 45(-2) | 50 | [10] | [13] | [-10] | 67 | -15 | CR | -0.2 | HoldShort | | (11) | 3 | -20 | -9 | -19 | 1.1,89 | 68 | | 35 | Mar/21 | 9 | 120.99 | 123.05 | 124.87(0.21) | 126.25(0.25) | 127.13(0.21) | 127.38 | 1.8 | | 12 | 47(1) | 50 | [12] | [23] | [-6] | 84 | 44 | CR | 0.1 | OpenShort? | | (12) | 12 | -19 | -4 | 15 | 1.5,96 | 68 | | | | |
| 36 | Mar/18 | 15 | 120.46 | 122.65 | 124.61(0.21) | 125.93(0.31) | 126.86(0.27) | 127.82 | 2.1 | | 13 | 46(1.8) | 50 | [12] | [29] | [14] | 98 | 119 | UT | 0.6 | OpenLong? | | (12) | 15 | 31 | 3 | 20 | 1.9,100 | 66 | | 37 | Mar/18 | 14 | 120.46 | 122.65 | 124.35(0.23) | 125.54(0.24) | 126.52(0.29) | 127.1 | 1.9 | | 13 | 44(0) | 50 | [13] | [29] | [7] | 95 | 62 | UT | 0.4 | HoldLong | | (11) | 16 | 12 | 1 | 20 | 1.8,100 | 66 | | 38 | Mar/18 | 13 | 120.46 | 122.65 | 124.06(0.27) | 125.24(0.18) | 126.15(0.31) | 126.82 | 1.8 | | 13 | 44(-1.8) | 50 | [15] | [29] | [11] | 95 | 28 | UT | 0.4 | HoldLong | | (13) | 17 | 22 | 0 | 20 | 1.8,100 | 66 | | 39 | Mar/18 | 12 | 120.46 | 122.65 | 123.73(0.23) | 125.01(0.14) | 125.76(0.3) | 126.31 | 1.7 | | 13 | 46(-1.6) | 50 | [13] | [26] | [4] | 90 | 54 | UT | 0.3 | HoldLong | | (14) | 17 | 2 | 1 | 20 | 1.6,100 | 66 | | 40 | Mar/18 | 11 | 120.46 | 122.65 | 123.44(0.23) | 124.83(0.22) | 125.39(0.31) | 126.26 | 1.6 | | 13 | 47(1.1) | 50 | [13] | [29] | [5] | 93 | 78 | UT | 0.5 | OpenLong | | (14) | 17 | 7 | 4 | 20 | 1.7,100 | 66 | | | | |
| 41 | Mar/18 | 10 | 120.46 | 122.65 | 123.16(0.24) | 124.55(0.33) | 125(0.36) | 126.11 | 1.6 | | 13 | 46(0.9) | 50 | [13] | [35] | [15] | 95 | 90 | UT | 0.7 | HoldLong | | (13) | 20 | 36 | 8 | 18 | 1.8,100 | 66 | | 42 | Mar/18 | 9 | 120.46 | 122.65 | 122.87(0.24) | 124.14(0.17) | 124.55(0.2) | 125.28 | 1.4 | | 13 | 45(-1.6) | 50 | [13] | [22] | [8] | 86 | 8 | UT | 0.5 | HoldLong? | | (12) | 11 | 15 | 4 | 20 | 1.5,98 | 66 | | 43 | Mar/17 | 15 | 119.84 | 122.07 | 122.57(0.19) | 123.93(0.19) | 124.3(0.03) | 124.93 | 1.6 | | 11 | 47(-5.6) | 50 | [11] | [12] | [10] | 81 | 7 | UT | 0.4 | HoldLong? | | (13) | 2 | 26 | 4 | 11 | 1.4,96 | 64 | | 44 | Mar/17 | 14 | 119.84 | 122.07 | 122.34(0.19) | 123.7(0.18) | 124.26(0.01) | 124.34 | 1.4 | | 11 | 52(-0.3) | 50 | [11] | [10] | [-1] | 70 | -28 | CR | 0 | HoldShort | | (10) | 1 | -2 | -4 | 3 | 1.2,90 | 64 | | 45 | Mar/17 | 13 | 119.84 | 122.07 | 122.11(0.2) | 123.48(0.15) | 124.25(0.13) | 124.38 | 1.4 | | 11 | 53(-0.6) | 50 | [11] | [16] | [7] | 74 | 24 | UT | 0.1 | OpenLong | | (11) | 7 | 20 | -9 | 16 | 1.4,89 | 64 | | | | |
| 46 | Mar/17 | 12 | 119.84 | 122.07 | 121.87(0.16) | 123.29(0.11) | 124.09(0.28) | 123.92 | 1.3 | | 11 | 53(0.6) | 50 | [9] | [23] | [-2] | 70 | 81 | CR | -0.1 | HoldShort | | (11) | 16 | -6 | -8 | 11 | 1.2,90 | 64 | | 47 | Mar/17 | 11 | 119.84 | 122.07 | 121.67(0.16) | 123.16(0.22) | 123.74(0.13) | 124.06 | 1.3 | | 11 | 53(1.8) | 50 | [9] | [18] | [-8] | 81 | 73 | CR | 0.2 | OpenShort | | (9) | 7 | -24 | -2 | 4 | 1.4,96 | 64 | | 48 | Mar/17 | 10 | 119.84 | 122.07 | 121.48(0.17) | 122.89(0.37) | 123.58(0.37) | 124.61 | 1.5 | | 11 | 51(5.8) | 50 | [9] | [35] | [11] | 100 | 182 | UT | 0.6 | HoldLong | | (11) | 20 | 10 | 33 | 20 | 2,100 | 64 | | 49 | Mar/17 | 9 | 119.84 | 122.07 | 121.27(0.12) | 122.44(0.34) | 123.12(0.35) | 124.39 | 1.4 | | 11 | 45(6) | 50 | [7] | [33] | [22] | 95 | 227 | UT | 0.9 | OpenLong? | | (9) | 19 | 40 | 32 | 20 | 2.2,90 | 64 | | 50 | Mar/16 | 15 | 119.53 | 121.53 | 121.13(0.11) | 122.03(0.22) | 122.69(0.17) | 123.49 | 1.4 | | 9 | 39(-0.1) | 50 | [6] | [19] | [28] | 88 | 121 | UT | 0.7 | HoldLong? | | (5) | 9 | 62 | 29 | 20 | 1.9,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|