|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.6800 One month high (close): $124.0100
PAYX Daily Change: 2.21% Daily StdDev 1.7% PAYX EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $123.04(2.21%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 118.94 | 118.15 | 120.77(0.17) | 121.17(0.18) | 122.07(0.59) | 122.99 | 1.6 | | 1 | 44(0.7) | 50 | [10] | [46] | [11] | 100 | 159 | UT | 0.8 | CloseLong? | | (10) | 35 | 9 | 19 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.17(hourly_sma_10 -1.48%) 120.77(hourly_sma_20 -1.81%) 118.94(daily_ema_20 -3.29%) 118.15(daily_ema_10 -3.94%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 118.94 | 118.15 | 120.56(0.21) | 120.95(0.19) | 121.36(0.61) | 122.8 | 1.5 | | 1 | 43(-0.8) | 50 | [12] | [48] | [12] | 103 | 134 | UT | 1.3 | CloseLong | | (12) | 36 | -2 | 45 | 20 | 2.1,100 | 58 | | 3 | Mar/4 | 13 | 118.94 | 118.15 | 120.31(0.2) | 120.72(0.22) | 120.63(0.42) | 122.84 | 1.6 | | 1 | 44(4) | 50 | [12] | [37] | [28] | 86 | 118 | UT | 2 | OpenLong | | (13) | 25 | 45 | 36 | 20 | 2.3,78 | 58 | | 4 | Mar/4 | 12 | 118.94 | 118.15 | 120.07(0.15) | 120.46(0.06) | 120.12(0.1) | 121.92 | 1.2 | | 1 | 40(-0.1) | 50 | [9] | [13] | [43] | 43 | 30 | UT | 1.8 | OpenLong | | (10) | 6 | 105 | 15 | 20 | 1.8,48 | 58 | | 5 | Mar/4 | 11 | 118.94 | 118.15 | 119.89(0.08) | 120.39(-0.07) | 120(-0.22) | 119.83 | 0.4 | | 1 | 40(-3.2) | 25 | [5] | [-11] | [1] | -31 | -140 | RG | -0.2 | Wait | | (4) | -13 | 24 | -30 | -19 | -0.1,22 | 58 | | | | |
| 6 | Mar/4 | 10 | 118.94 | 118.15 | 119.8(0.05) | 120.47(-0.08) | 120.26(-0.25) | 119.36 | 0.2 | | 1 | 43(-2.7) | 0 | [3] | [-13] | [-6] | -23 | -149 | DR | -0.8 | OpenShort | | (4) | -15 | 10 | -34 | -20 | -0.4,37 | 58 | | 7 | Mar/4 | 9 | 118.94 | 118.15 | 119.74(0.05) | 120.57(-0.11) | 120.56(-0.22) | 119.17 | 0.1 | | 1 | 46(-2.4) | -15 | [3] | [-12] | [-32] | -2 | -151 | DR | -1.2 | OpenShort? | | (4) | -13 | -68 | -26 | -20 | -0.5,61 | 58 | | 8 | Mar/3 | 15 | 118.71 | 117.43 | 119.68(0.07) | 120.7(0.01) | 120.82(-0.01) | 120.52 | 0.8 | | -4 | 49(-3.5) | -25 | [4] | [1] | [-12] | 60 | -1 | CR | -0.2 | HoldShort? | | (7) | -1 | -33 | -3 | -12 | 0.7,92 | 48 | | 9 | Mar/3 | 14 | 118.71 | 117.43 | 119.6(0.13) | 120.69(0.1) | 120.83(0.03) | 121.17 | 1.1 | | -4 | 52(0.8) | 10 | [8] | [7] | [3] | 80 | 10 | RG | 0.3 | Wait | | (6) | 2 | 4 | 4 | 8 | 1.3,97 | 48 | | 10 | Mar/3 | 13 | 118.71 | 117.43 | 119.44(0.15) | 120.57(0.16) | 120.79(0.11) | 121.08 | 1 | | -4 | 51(-0.3) | 25 | [9] | [14] | [5] | 76 | 19 | UT | 0.2 | HoldLong | | (8) | 7 | 15 | -0 | -2 | 1.4,91 | 48 | | | | |
| 11 | Mar/3 | 12 | 118.71 | 117.43 | 119.26(0.1) | 120.38(0.19) | 120.66(0.07) | 120.78 | 0.9 | | -4 | 52(1.7) | 0 | [6] | [12] | [2] | 69 | 49 | RG | 0.1 | Wait | | (9) | 4 | 13 | -9 | -13 | 1.3,86 | 48 | | 12 | Mar/3 | 11 | 118.71 | 117.43 | 119.14(0.08) | 120.15(0.21) | 120.58(-0.01) | 120.51 | 0.8 | | -4 | 50(1.2) | -20 | [5] | [7] | [-4] | 69 | 29 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -8 | -20 | 1.2,89 | 48 | | 13 | Mar/3 | 10 | 118.71 | 117.43 | 119.04(0.06) | 119.9(0.18) | 120.59(0.02) | 120.51 | 0.8 | | -4 | 49(2.1) | -35 | [4] | [8] | [-10] | 77 | 66 | CR | -0.1 | OpenShort | | (6) | 1 | -27 | -7 | 1 | 1.3,94 | 48 | | 14 | Mar/3 | 9 | 118.71 | 117.43 | 118.97(0.13) | 119.68(0.24) | 120.56(0.17) | 121.06 | 1 | | -4 | 47(4.8) | 35 | [8] | [20] | [12] | 97 | 94 | UT | 0.5 | OpenLong? | | (5) | 10 | 30 | -4 | 20 | 1.9,99 | 48 | | 15 | Mar/2 | 15 | 118.68 | 117.32 | 118.82(0.11) | 119.39(0.2) | 120.36(0.22) | 120.47 | 0.8 | | -4 | 42(1.9) | 10 | [7] | [21] | [1] | 92 | 85 | RG | 0.1 | Wait? | | (6) | 13 | 3 | -8 | 20 | 1.7,99 | 40 | | | | |
| 16 | Mar/2 | 14 | 118.68 | 117.32 | 118.69(0.09) | 119.15(0.21) | 120.1(0.32) | 120.41 | 0.7 | | -4 | 40(3.8) | 10 | [5] | [27] | [0] | 97 | 130 | RG | 0.3 | Wait | | (7) | 19 | -4 | -6 | 20 | 1.9,99 | 40 | | 17 | Mar/2 | 13 | 118.68 | 117.32 | 118.58(0.1) | 118.9(0.21) | 119.72(0.43) | 120.48 | 0.8 | | -4 | 36(4.8) | 30 | [6] | [34] | [9] | 108 | 167 | UT | 0.9 | HoldLong | | (6) | 25 | 8 | 13 | 20 | 2.3,100 | 40 | | 18 | Mar/2 | 12 | 118.68 | 117.32 | 118.46(0.12) | 118.65(0.12) | 119.21(0.35) | 120.31 | 0.7 | | -4 | 31(5.3) | 45 | [7] | [27] | [14] | 115 | 127 | UT | 1.5 | HoldLong | | (6) | 21 | 8 | 30 | 20 | 2.6,100 | 40 | | 19 | Mar/2 | 11 | 118.68 | 117.32 | 118.32(0.1) | 118.51(0.18) | 118.79(0.34) | 120.14 | 0.6 | | -4 | 26(7.2) | 35 | [6] | [27] | [30] | 115 | 135 | UT | 2.3 | HoldLong | | (7) | 20 | 52 | 45 | 20 | 3,90 | 40 | | 20 | Mar/2 | 10 | 118.68 | 117.32 | 118.2(0.07) | 118.3(0.13) | 118.39(0.18) | 119.13 | 0.2 | | -4 | 19(1.3) | 30 | [4] | [16] | [14] | 69 | 55 | UT | 1.7 | OpenLong | | (4) | 11 | 28 | 21 | 18 | 2.2,64 | 40 | | | | |
| 21 | Mar/2 | 9 | 118.68 | 117.32 | 118.12(0.07) | 118.15(0.02) | 118.18(0.09) | 118.57 | -0 | | -4 | 17(-3.7) | 25 | [4] | [8] | [15] | 25 | -6 | UT | 1 | OpenLong? | | (2) | 5 | 36 | 9 | 20 | 1.1,47 | 40 | | 22 | Mar/1 | 15 | 118.56 | 117.22 | 118.04(0.08) | 118.13(-0.05) | 118.07(-0.03) | 117.87 | -0.3 | | -5 | 21(-7.2) | -15 | [5] | [-3] | [-8] | -19 | -96 | DR | -0.4 | OpenShort? | | (2) | -2 | -21 | -6 | -4 | -0.3,39 | 42 | | 23 | Mar/1 | 14 | 118.56 | 117.22 | 117.95(0.14) | 118.19(-0.06) | 118.1(-0.11) | 118.28 | -0.1 | | -5 | 28(-11.4) | 20 | [8] | [-7] | [2] | 6 | -133 | RG | 0.3 | Wait | | (6) | -7 | 4 | -5 | 17 | 0.5,43 | 42 | | 24 | Mar/1 | 13 | 118.56 | 117.22 | 117.78(0.19) | 118.26(0.01) | 118.23(0.03) | 118.21 | -0.2 | | -5 | 40(-13.9) | 25 | [11] | [4] | [1] | -3 | -138 | UT | -0 | OpenLong | | (9) | 2 | 10 | -12 | 0 | 0.5,35 | 42 | | 25 | Mar/1 | 12 | 118.56 | 117.22 | 117.56(0.19) | 118.26(0) | 118.19(0.04) | 118.02 | -0.2 | | -5 | 54(-13) | 15 | [11] | [5] | [-4] | -2 | -135 | CR | -0.1 | HoldShort | | (11) | 2 | 3 | -21 | -20 | 0.4,38 | 42 | | | | |
| 26 | Mar/1 | 11 | 118.56 | 117.22 | 117.34(0.2) | 118.25(-0.01) | 118.14(-0.04) | 117.96 | -0.3 | | -5 | 67(-10.7) | 15 | [12] | [-0] | [-3] | 20 | -155 | DR | -0.1 | OpenShort | | (12) | -2 | -2 | -8 | -11 | 0.4,60 | 42 | | 27 | Mar/1 | 10 | 118.56 | 117.22 | 117.1(0.2) | 118.26(-0.03) | 118.19(-0.11) | 117.99 | -0.2 | | -5 | 77(-8.3) | -15 | [12] | [-5] | [-19] | 32 | -141 | DR | -0.1 | OpenShort | | (13) | -7 | -51 | -4 | -14 | 0.5,69 | 42 | | 28 | Mar/1 | 9 | 118.56 | 117.22 | 116.87(0.27) | 118.29(0.14) | 118.32(0.03) | 118.99 | 0.2 | | -5 | 86(-4.7) | 40 | [16] | [10] | [16] | 60 | -77 | UT | 0.3 | OpenLong? | | (16) | 2 | 45 | -2 | 17 | 1.1,82 | 42 | | 29 | Feb/28 | 15 | 118.58 | 117.32 | 116.55(0.25) | 118.12(0.03) | 118.29(-0.02) | 118.1 | -0.2 | | -2 | 90(-7.2) | 35 | [15] | [4] | [7] | 43 | -119 | UT | -0.1 | OpenLong? | | (14) | -1 | 29 | -10 | -7 | 0.7,75 | 48 | | 30 | Feb/28 | 14 | 118.58 | 117.32 | 116.26(0.16) | 118.09(-0.01) | 118.31(-0.04) | 117.53 | -0.5 | | -2 | 98(-1.8) | -20 | [9] | [0] | [-19] | 45 | -52 | DR | -0.4 | OpenShort | | (14) | -2 | -42 | -14 | -20 | 0.6,80 | 48 | | | | |
| 31 | Feb/28 | 13 | 118.58 | 117.32 | 116.07(0.16) | 118.1(0.13) | 118.36(0.03) | 118.36 | -0.1 | | -2 | 99(1.4) | 15 | [9] | [8] | [-3] | 67 | 55 | CR | 0 | HoldShort | | (13) | 2 | -2 | -5 | -14 | 1,92 | 48 | | 32 | Feb/28 | 12 | 118.58 | 117.32 | 115.88(0.15) | 117.95(0.2) | 118.33(0.07) | 118.41 | -0.1 | | -2 | 98(3.4) | 0 | [9] | [12] | [-12] | 74 | 93 | CR | 0 | HoldShort | | (11) | 4 | -32 | -1 | -13 | 1.1,96 | 48 | | 33 | Feb/28 | 11 | 118.58 | 117.32 | 115.71(0.14) | 117.71(0.36) | 118.25(0.27) | 119.04 | 0.2 | | -2 | 95(6.3) | 50 | [8] | [28] | [14] | 86 | 221 | UT | 0.4 | OpenLong | | (11) | 16 | 41 | -1 | 6 | 1.5,98 | 48 | | 34 | Feb/28 | 10 | 118.58 | 117.32 | 115.55(0.12) | 117.29(0.37) | 117.93(0.08) | 118.24 | -0.1 | | -2 | 88(4.3) | 25 | [7] | [17] | [6] | 81 | 134 | UT | 0.2 | OpenLong | | (6) | 5 | 24 | -4 | -19 | 1.3,98 | 48 | | 35 | Feb/28 | 9 | 118.58 | 117.32 | 115.41(0.1) | 116.86(0.37) | 117.83(0.01) | 117.78 | -0.4 | | -2 | 84(3.3) | -10 | [6] | [13] | [-9] | 78 | 116 | CR | -0 | OpenShort? | | (7) | 1 | -20 | -3 | -20 | 1.2,98 | 48 | | | | |
| 36 | Feb/25 | 15 | 118.4 | 117.29 | 115.29(0.09) | 116.43(0.43) | 117.82(0.22) | 118.17 | -0.1 | | -1 | 81(8.2) | 25 | [5] | [27] | [2] | 89 | 217 | UT | 0.2 | OpenLong? | | (8) | 13 | 5 | -2 | 10 | 1.6,99 | 47 | | 37 | Feb/25 | 14 | 118.4 | 117.29 | 115.19(0.1) | 115.93(0.43) | 117.56(0.37) | 118.07 | -0.1 | | -1 | 72(5.4) | 50 | [6] | [35] | [12] | 92 | 243 | UT | 0.3 | OpenLong | | (6) | 21 | 27 | -3 | 20 | 1.7,99 | 47 | | 38 | Feb/25 | 13 | 118.4 | 117.29 | 115.08(0.08) | 115.43(0.39) | 117.13(0.4) | 117.54 | -0.4 | | -1 | 67(3.4) | 25 | [5] | [35] | [-0] | 87 | 228 | UT | 0.3 | OpenLong | | (4) | 23 | -12 | 2 | 20 | 1.5,99 | 47 | | 39 | Feb/25 | 12 | 118.4 | 117.29 | 114.99(0.1) | 114.98(0.48) | 116.66(0.68) | 117.76 | -0.3 | | -1 | 64(5.9) | 50 | [6] | [54] | [10] | 95 | 306 | UT | 0.7 | OpenLong | | (6) | 39 | 5 | 15 | 20 | 1.8,100 | 47 | | 40 | Feb/25 | 11 | 118.4 | 117.29 | 114.87(0.08) | 114.43(0.34) | 115.87(0.75) | 117.65 | -0.3 | | -1 | 58(5.5) | 45 | [5] | [54] | [31] | 100 | 341 | UT | 1.3 | HoldLong | | (6) | 43 | 45 | 33 | 20 | 2,100 | 47 | | | | |
| 41 | Feb/25 | 10 | 118.4 | 117.29 | 114.78(0.03) | 114.04(0.18) | 115.01(0.6) | 116.77 | -0.7 | | -1 | 52(1.7) | 30 | [2] | [40] | [28] | 80 | 284 | UT | 1.4 | OpenLong | | (2) | 34 | 36 | 39 | 20 | 1.6,90 | 47 | | 42 | Feb/25 | 9 | 118.4 | 117.29 | 114.78(0) | 113.83(0.11) | 114.32(0.54) | 116.09 | -1 | | -1 | 51(0.1) | 20 | [0] | [34] | [35] | 49 | 247 | UR | 1.5 | SmallShort? | | (1) | 31 | 59 | 35 | 20 | 1.1,71 | 47 | | 43 | Feb/24 | 15 | 118.08 | 117.41 | 114.74(-0.02) | 113.71(-0.08) | 113.71(0.39) | 114.98 | -1.1 | | -4 | 50(7) | 25 | [-1] | [17] | [30] | 2 | 131 | UR | 1.1 | SmallShort? | | (-3) | 22 | 55 | 24 | 20 | 0.2,47 | 43 | | 44 | Feb/24 | 14 | 118.08 | 117.41 | 114.76(-0.1) | 113.8(-0.12) | 113.27(0.28) | 113.94 | -1.5 | | -4 | 43(-0.8) | -5 | [-6] | [8] | [15] | -38 | 93 | UR | 0.5 | SmallShort | | (-4) | 16 | 29 | 14 | 20 | -0.7,30 | 43 | | 45 | Feb/24 | 13 | 118.08 | 117.41 | 114.87(-0.13) | 113.94(-0.18) | 112.95(-0.11) | 113.4 | -1.7 | | -4 | 44(1.2) | -35 | [-8] | [-16] | [8] | -56 | -33 | DP | 0.4 | OpenShort | | (-8) | -6 | 16 | 16 | 3 | -1.2,24 | 43 | | | | |
| 46 | Feb/24 | 12 | 118.08 | 117.41 | 115.02(-0.1) | 114.15(-0.26) | 113.07(-0.23) | 113.1 | -1.8 | | -4 | 43(2.8) | -40 | [-6] | [-25] | [1] | -71 | -129 | DP | 0 | OpenShort | | (-8) | -13 | -7 | 20 | -7 | -1.6,19 | 43 | | 47 | Feb/24 | 11 | 118.08 | 117.41 | 115.14(-0.1) | 114.45(-0.24) | 113.33(-0.33) | 113.22 | -1.7 | | -4 | 40(2.7) | -35 | [-6] | [-30] | [7] | -81 | -153 | DP | -0.1 | OpenShort | | (-7) | -19 | 21 | 14 | -20 | -1.7,12 | 43 | | 48 | Feb/24 | 10 | 118.08 | 117.41 | 115.26(-0.13) | 114.73(-0.21) | 113.71(-0.49) | 112.84 | -1.9 | | -4 | 38(4) | -50 | [-8] | [-39] | [-2] | -104 | -203 | BT | -0.8 | OpenLong | | (-8) | -28 | 26 | -35 | -20 | -2.3,4 | 43 | | 49 | Feb/24 | 9 | 118.08 | 117.41 | 115.41(-0.2) | 114.97(-0.29) | 114.27(-0.57) | 112.36 | -2 | | -4 | 34(11.1) | -50 | [-12] | [-47] | [-41] | -130 | -204 | DT | -2 | HoldShort? | | (-10) | -33 | -76 | -43 | -20 | -3.2,0 | 43 | | 50 | Feb/23 | 15 | 118.01 | 118.22 | 115.64(-0.12) | 115.31(-0.19) | 114.93(-0.28) | 113.79 | -1.4 | | -4 | 22(6) | -50 | [-7] | [-27] | [-22] | -123 | -112 | DT | -1.8 | HoldShort? | | (-9) | -16 | -34 | -41 | -20 | -2.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|