Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 25 2022



PAYX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220125 PAYXHourly  Intraday  $117.92  $118.92  -1.77%  0.83%  -0.94%  -1.4  $-0.68%  -0.67%-2.24%Chart
  2 20220125 EIXHourly  Intraday  $61.76  $61.77  -0.82%  0.02%  -0.8%  -1.6  $-0.16%  -0.63%-1.82%Chart
  3 20220125 LOWHourly  Intraday  $226.2  $230.01  -2.65%  1.64%  -1.01%  -1.4  3.63%  -0.73%-2.21%Chart
  4 20220124 ROPHourly  Intraday  $431.84  $434.45  -1.4%  0.6%  -0.8%  -1.5  0.62%  -0.6%-1.9%Chart
  5 20220124 TMOHourly  Intraday  $563.23  $575.8  -2.95%  2.17%  -0.78%  -1.5  0.96%  -0.64%-2.62%Chart
 
  6 20220121 DHRHourly  Intraday  $283.13  $280.45  0.06%  -0.95%  -0.89%  -1.6  0.24%  -0.8%-2.52%Chart
  7 20220121 NEEHourly  Intraday  $82.97  $82.6  -0.65%  -0.44%  -1.09%  -1.1  $-12.23%  -0.55%-2.41%Chart
  8 20220120 ADBEHourly  Intraday  $529.31  $510.97  2.43%  -3.55%  -1.12%  -1.1  $-3.27%  -0.83%-2.57%Chart
  9 20220114 CDNSHourly  Intraday  $163.16  $161.55  -0.03%  -0.99%  -1.02%  -1.7  $-6.49%  -0.53%-2.35%Chart
  10 20220114 IDXXHourly  Intraday  $530  $528.98  -0.77%  -0.19%  -0.96%  -1.6  $-3.26%  -0.81%-2.73%Chart
 
  11 20220114 DLRHourly  Intraday  $155.35  $155.88  -1.43%  0.33%  -1.1%  -1.6  $-1.26%  -0.65%-1.85%Chart
  12 20220114 IPOHourly  Intraday  $50.56  $49.88  0.44%  -1.35%  -0.91%  -1.7  $-8.72%  -0.73%-2.25%Chart
  13 20220103 VIXMHourly  Intraday  $30.43  $30.27  -0.46%  -0.52%  -0.98%  -1.7  0.84%  -0.55%-1.83%Chart
  14 20211229 FXIHourly  Intraday  $35.75  $35.69  -1%  -0.16%  -1.16%  -1.5  $-1.26%  -0.52%-1.78%Chart
  15 20211220 BOTZHourly  Intraday  $34.54  $34.69  -1.51%  0.44%  -1.07%  -1.7  4.94%  -0.51%-2.03%Chart
 
  16 20211217 BOTZHourly  Intraday  $34.86  $35.06  -1.36%  0.58%  -0.78%  -1.3  4.93%  -0.62%-1.92%Chart
  17 20211216 LITHourly  Intraday  $88.06  $86.22  0.89%  -2.1%  -1.21%  -1.7  $-2.12%  -0.67%-1.77%Chart
  18 20211213 CHourly  Intraday  $60.37  $60.18  -0.56%  -0.31%  -0.87%  -1.7  $-3.16%  -0.76%-2.63%Chart
  19 20211206 THourly  Intraday  $23.78  $23.28  1.36%  -2.13%  -0.77%  -1.1  $-3.61%  -0.52%-2.28%Chart
  20 20211202 SNYHourly  Intraday  $47.92  $47.65  -0.62%  -0.57%  -1.19%  -1.7  $-0.75%  -0.52%-1.72%Chart
 
  21 20211130 AZNHourly  Intraday  $55.34  $54.85  -0.34%  -0.88%  -1.22%  -1.4  $-0.24%  -0.62%-2.66%Chart
  22 20211130 BEPCHourly  Intraday  $37.24  $37.03  -0.45%  -0.57%  -1.02%  -1.4  $-3.32%  -0.8%-2.72%Chart
  23 20211130 FISHourly  Intraday  $105.81  $104.5  0.4%  -1.24%  -0.84%  -1.7  2.34%  -0.63%-1.7%Chart
  24 20211129 VIACHourly  Intraday  $32.28  $32.38  -1.13%  0.3%  -0.83%  -1.7  $-3.8%  -0.75%-2.75%Chart
  25 20211118 VHourly  Intraday  $204.5  $203.33  -0.27%  -0.57%  -0.84%  -1.3  $-2.79%  -0.67%-2.41%Chart
 
  26 20211115 VXXHourly  Intraday  $20.26  $20.12  -0.49%  -0.69%  -1.18%  -1.4  6.01%  -0.67%-2.65%Chart
  27 20211112 VIACHourly  Intraday  $35.66  $35.13  0.34%  -1.49%  -1.15%  -1.4  $-4.21%  -0.64%-2.5%Chart
  28 20211008 LRCXHourly  Intraday  $555.19  $550.18  -0.12%  -0.9%  -1.02%  -1.4  2.62%  -0.69%-1.98%Chart
  29 20211006 TMUSHourly  Intraday  $124.06  $124.39  -1.24%  0.26%  -0.98%  -1.5  $-6.38%  -0.6%-1.9%Chart
  30 20211004 DEHourly  Intraday  $340.56  $338.44  -0.48%  -0.62%  -1.1%  -1.4  $-1.73%  -0.81%-2.43%Chart
 
  31 20211004 PFEHourly  Intraday  $42.88  $42.42  -0.12%  -1.07%  -1.19%  -1.6  $-0.85%  -0.53%-1.94%Chart
  32 20210930 CHTRHourly  Intraday  $736.44  $727.27  0.44%  -1.25%  -0.81%  -1.4  2.05%  -0.66%-2.44%Chart
  33 20210928 CHTRHourly  Intraday  $729.93  $728.12  -0.52%  -0.25%  -0.77%  -1.6  2.74%  -0.74%-1.96%Chart
  34 20210928 COINHourly  Intraday  $230.81  $229.7  -0.63%  -0.48%  -1.11%  -1.4  4.29%  -0.61%-2.22%Chart
  35 20210928 OHourly  Intraday  $65.29  $65  -0.59%  -0.45%  -1.04%  -1.7  1.92%  -0.78%-1.74%Chart
 
  36 20210928 PFEHourly  Intraday  $42.76  $43.04  -1.86%  0.64%  -1.22%  -1.7  $-1.67%  -0.55%-2.29%Chart
  37 20210924 CHGGHourly  Intraday  $72.85  $72.85  -0.99%  0%  -0.99%  -1.4  $-5.81%  -0.74%-1.74%Chart
  38 20210922 ALNYHourly  Intraday  $183.17  $182.56  -0.56%  -0.33%  -0.89%  -1.3  3.52%  -0.53%-1.69%Chart
  39 20210920 NVSHourly  Intraday  $82.55  $82.8  -1.11%  0.3%  -0.81%  -1.6  $-0.6%  -0.59%-2.73%Chart
  40 20210917 UNPHourly  Intraday  $203.18  $201.47  -0.13%  -0.84%  -0.97%  -1.7  1.24%  -0.61%-2.57%Chart
 
  41 20210913 DLTRHourly  Intraday  $89.99  $89.2  -0.27%  -0.87%  -1.14%  -1.1  $-1.74%  -0.78%-2.58%Chart
  42 20210910 DLTRHourly  Intraday  $91.43  $90.23  0.22%  -1.32%  -1.1%  -1.1  $-1.02%  -0.53%-2.26%Chart
  43 20210910 DGHourly  Intraday  $220.27  $218.05  0.06%  -1.01%  -0.95%  -1.6  1.86%  -0.62%-1.72%Chart
  44 20210910 PPGHourly  Intraday  $154.65  $153.03  0.06%  -1.05%  -0.99%  -1.3  $-4.11%  -0.73%-2.27%Chart
  45 20210826 HUMHourly  Intraday  $406.35  $402.75  -0.06%  -0.89%  -0.95%  -1.5  3.33%  -0.53%-2.51%Chart
 
  46 20210729 SPXSHourly  Intraday  $21.93  $21.93  -1.22%  0%  -1.22%  -1.5  $-0.91%  -0.72%-2.37%Chart
  47 20210723 GDXJHourly  Intraday  $43.82  $43.63  -0.54%  -0.44%  -0.98%  -1.6  5.04%  -0.54%-2.22%Chart
  48 20210722 CVXHourly  Intraday  $98.43  $98.82  -1.39%  0.39%  -1%  -1.2  3.79%  -0.51%-1.96%Chart
  49 20210722 OSTKHourly  Intraday  $82.39  $83.12  -1.86%  0.87%  -0.99%  -1.1  $-12.39%  -0.67%-1.74%Chart
  50 20210722 XOMHourly  Intraday  $57.01  $57.11  -1.3%  0.17%  -1.13%  -1.2  3.19%  -0.65%-2.54%Chart
 
  51 20210716 KSUHourly  Intraday  $268.05  $266.33  -0.47%  -0.64%  -1.11%  -1.5  1.9%  -0.56%-2.03%Chart
  52 20210713 PSXHourly  Intraday  $81.89  $81.65  -0.62%  -0.29%  -0.91%  -1.4  $-12.88%  -0.68%-2.79%Chart
  53 20210712 ALLKHourly  Intraday  $84  $82.89  0.13%  -1.32%  -1.19%  -1.7  $-3.74%  -0.75%-2.38%Chart
  54 20210712 BETZHourly  Intraday  $29.72  $29.58  -0.54%  -0.46%  -1%  -1.6  $-9.3%  -0.7%-1.99%Chart
  55 20210707 MGAHourly  Intraday  $90.89  $90.08  -0.04%  -0.89%  -0.93%  -1.3  $-2.26%  -0.65%-2.19%Chart
 
  56 20210623 JBHTHourly  Intraday  $159.69  $159.19  -0.45%  -0.31%  -0.76%  -1.3  2.23%  -0.67%-1.75%Chart
  57 20210623 LUVHourly  Intraday  $55.23  $55.19  -0.93%  -0.07%  -1%  -1.3  $-3.81%  -0.54%-2.07%Chart
  58 20210618 BLLHourly  Intraday  $79.41  $79.19  -0.66%  -0.28%  -0.94%  -1.4  4.57%  -0.58%-2.07%Chart
  59 20210614 CIHourly  Intraday  $239.83  $239.59  -0.83%  -0.1%  -0.93%  -1.7  $-1.3%  -0.66%-2.13%Chart
  60 20210610 JBHTHourly  Intraday  $165.1  $164.08  -0.34%  -0.62%  -0.96%  -1.6  $-2.91%  -0.65%-1.69%Chart
 
  61 20210601 CDWHourly  Intraday  $166.17  $163.87  0.33%  -1.39%  -1.06%  -1.5  1.7%  -0.55%-2.12%Chart
  62 20210521 UTHRHourly  Intraday  $191.21  $189.12  0.07%  -1.09%  -1.02%  -1.3  $-1.59%  -0.83%-1.81%Chart
  63 20210518 FLTHourly  Intraday  $270.52  $268.9  -0.57%  -0.6%  -1.17%  -1.7  1.23%  -0.67%-1.77%Chart
  64 20210517 PDDHourly  Intraday  $117.24  $117.24  -0.79%  0%  -0.79%  -1.7  11.51%  -0.61%-2.58%Chart
  65 20210517 BETZHourly  Intraday  $29.33  $29.48  -1.38%  0.51%  -0.87%  -1.3  4.95%  -0.64%-2.14%Chart
 
  66 20210512 ALLOHourly  Intraday  $28.89  $27.83  2.81%  -3.77%  -0.96%  -1.5  2.34%  -0.55%-2.65%Chart
  67 20210506 MUHourly  Intraday  $84.47  $84.33  -1.07%  -0.16%  -1.23%  -1.1  $-7.96%  -0.78%-2.39%Chart
  68 20210430 PTONHourly  Intraday  $99.62  $98.14  0.71%  -1.5%  -0.79%  -1.3  $-14.64%  -0.56%-2.09%Chart
  69 20210414 JDHourly  Intraday  $78.88  $78.11  0.14%  -0.98%  -0.84%  -1.7  $-3.23%  -0.77%-2.12%Chart
  70 20210412 CVXHourly  Intraday  $103.61  $101.78  0.67%  -1.78%  -1.11%  -1.4  1.45%  -0.52%-1.73%Chart
 
  71 20210412 MPCHourly  Intraday  $53.29  $52.21  0.87%  -2.04%  -1.17%  -1.3  2.34%  -0.65%-1.83%Chart
  72 20210412 SLBHourly  Intraday  $26.85  $26.54  0.34%  -1.16%  -0.82%  -1.6  $-0.04%  -0.73%-2.1%Chart
  73 20210412 XLEHourly  Intraday  $48.69  $47.81  1.04%  -1.83%  -0.79%  -1.3  1.13%  -0.53%-2.2%Chart
  74 20210323 LLYHourly  Intraday  $184.07  $183.68  -0.95%  -0.21%  -1.16%  -1.6  0.99%  -0.78%-2.34%Chart
  75 20210317 TLTHourly  Intraday  $135.11  $135.12  -0.84%  0.01%  -0.83%  -1.6  2.22%  -0.7%-1.84%Chart
 
  76 20210310 FXIHourly  Intraday  $48.3  $47.77  0.31%  -1.1%  -0.79%  -1.3  1.34%  -0.83%-1.9%Chart
  77 20210308 BMRNHourly  Intraday  $78.25  $76.68  0.89%  -2.02%  -1.13%  -1.3  1.6%  -0.63%-2.21%Chart
  78 20210308 WMTHourly  Intraday  $129.27  $127.88  0.12%  -1.08%  -0.96%  -1.2  4.34%  -0.53%-2.49%Chart
  79 20210302 WMTHourly  Intraday  $132.23  $130.11  0.65%  -1.61%  -0.96%  -1.6  $-0.94%  -0.81%-2.19%Chart
  80 20210219 GSKHourly  Intraday  $34.51  $34.43  -0.55%  -0.23%  -0.78%  -1.4  $-2.38%  -0.51%-1.97%Chart
 
  81 20210219 NEMHourly  Intraday  $57.29  $56.67  -0.12%  -1.08%  -1.2%  -1.7  $-4.04%  -0.59%-2.06%Chart
  82 20210219 UNHHourly  Intraday  $326.97  $324.58  -0.44%  -0.73%  -1.17%  -1.1  2.35%  -0.52%-1.83%Chart
  83 20210218 REGNHourly  Intraday  $478.84  $477  -0.56%  -0.38%  -0.94%  -1.2  $-5%  -0.57%-2.13%Chart
  84 20210208 MRKHourly  Intraday  $75.49  $75.04  -0.41%  -0.59%  -1%  -1.6  $-1.05%  -0.61%-1.91%Chart
  85 20210127 CLHourly  Intraday  $78.4  $78.02  -0.44%  -0.49%  -0.93%  -1.6  1.1%  -0.56%-1.96%Chart
 
  86 20210111 ETRHourly  Intraday  $95.44  $94.39  -0.05%  -1.1%  -1.15%  -1.5  0.77%  -0.74%-2.25%Chart
  87 20201231 GOOSHourly  Intraday  $0  $29.77  -100%  99.04%  -0.96%  -1.4  2.08%  -0.69%-2.72%Chart
  88 20201223 AVBHourly  Intraday  $160.35  $156.72  1.13%  -2.29%  -1.16%  -1.5  2.37%  -0.6%-1.88%Chart
  89 20201221 PPLHourly  Intraday  $26.52  $26.71  -1.6%  0.71%  -0.89%  -1.7  2.21%  -0.66%-2%Chart
  90 20201211 SAGEHourly  Intraday  $69.93  $69.01  0.32%  -1.32%  -1%  -1.2  18.56%  -0.65%-2.77%Chart
 
  91 20201208 XELHourly  Intraday  $66.08  $66.05  -0.81%  -0.05%  -0.86%  -1.2  $-0.11%  -0.7%-2.28%Chart
  92 20201124 INCYHourly  Intraday  $81.69  $80.73  0.22%  -1.18%  -0.96%  -1.2  1.93%  -0.55%-2.22%Chart
  93 20201027 EXELHourly  Intraday  $21.82  $21.66  -0.41%  -0.73%  -1.14%  -1.6  $-2.54%  -0.54%-2.17%Chart
  94 20201026 AMGNHourly  Intraday  $226.54  $224.75  -0.21%  -0.79%  -1%  -1.5  $-1.99%  -0.52%-1.81%Chart
  95 20201019 LVSHourly  Intraday  $45.59  $44.96  0.48%  -1.38%  -0.9%  -1.5  9.27%  -0.53%-2.06%Chart
 
  96 20201006 LYFTHourly  Intraday  $27.07  $26.41  1.39%  -2.46%  -1.07%  -1.3  $-0.23%  -0.51%-1.79%Chart
  97 20200928 FIZZHourly  Intraday  $0  $69.38  -100%  99.03%  -0.97%  -1.3  2.28%  -0.65%-2.56%Chart
  98 20200924 CVSHourly  Intraday  $57.24  $56.71  -0.28%  -0.92%  -1.2%  -1.3  1.99%  -0.58%-2.16%Chart
  99 20200923 ALLKHourly  Intraday  $0  $78.49  -100%  99.09%  -0.91%  -1.3  3.91%  -0.56%-2.31%Chart
  100 20200922 ALLKHourly  Intraday  $79.64  $79.21  -0.4%  -0.54%  -0.94%  -1.2  0.83%  -0.82%-2.06%Chart
 
Total return: -99.19%
Avg positive open return: 0.64(30%)   Avg negative open return: -5.03(70%)
Avg positive intraday return: 14.66(21%)   Avg negative intraday return: -0.94(79%)
Avg positive next week return: 3.11(50%)   Avg negative next week return: -3.61(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA