PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $118.6900 One month high (close): $137.4900

PAYX Daily Change: -0.94% Daily StdDev 1.37% PAYX EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $118.92(-0.94%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	15	127.82	122.93	118.54(-0.07)	118.26(0.34)	118.8(0.3)	119.6	-1.3	-30	23(-1.7)	-50	[-5]	[28]	[3]	57	225	UR	0.6	SmallShort?	(-6)	22	-6	24	13	0.7,89	16
Daily Trend: % Up Forces: Down Forces: 118.54(hourly_sma_20 -0.89%) Support Levels: 118.26(weak_hourly_sma_10 -1.12%) Resistance Levels: 122.93(daily_ema_10 2.78%) 127.82(daily_ema_20 6.87%)

2	Jan/25	14	127.82	122.93	118.62(-0.08)	117.86(0.29)	118.45(0.3)	119.7	-1.3	-30	25(-2.1)	-30	[-6]	[26]	[30]	44	234	UR	0.8	SmallShort	(-6)	22	69	22	20	0.7,76	16
3	Jan/25	13	127.82	122.93	118.72(-0.18)	117.52(0.11)	118.09(-0.07)	118.65	-1.5	-30	27(-3.5)	-50	[-13]	[-10]	[17]	7	140	DP	0.3	OpenShort	(-10)	-5	37	9	20	-0,57	16
4	Jan/25	12	127.82	122.93	118.93(-0.2)	117.39(-0.03)	118.17(0.22)	118.09	-1.6	-30	31(-2.8)	-50	[-15]	[6]	[10]	-14	166	UR	-0	SmallShort	(-17)	16	17	7	20	-0.4,46	16
5	Jan/25	11	127.82	122.93	119.17(-0.23)	117.43(-0.12)	117.91(0.15)	117.84	-1.6	-30	33(-2.7)	-50	[-17]	[-3]	[-1]	-22	138	DT	-0	OpenShort	(-17)	11	-18	5	20	-0.6,43	16

6	Jan/25	10	127.82	122.93	119.45(-0.24)	117.57(-0.15)	117.73(0.33)	118.11	-1.6	-30	36(-2.4)	-50	[-18]	[9]	[12]	-20	188	UR	0.2	SmallShort	(-18)	24	13	18	20	-0.6,45	16
7	Jan/25	9	127.82	122.93	119.74(-0.19)	117.75(-0.11)	117.34(0.38)	117.92	-1.6	-30	38(-1.4)	-50	[-14]	[15]	[-15]	-36	114	RG	0.2	Wait?	(-20)	28	-62	16	20	-0.8,34	16
8	Jan/24	15	128.67	123.72	119.97(-0.14)	117.88(-0.09)	116.9(0.26)	118.86	-1.6	-29	40(-1.7)	-40	[-10]	[8]	[56]	-36	100	UR	0.8	SmallShort?	(-14)	19	140	22	20	-0.5,27	16
9	Jan/24	14	128.67	123.72	120.14(-0.21)	117.99(-0.34)	116.6(-0.28)	116.78	-2	-29	42(1.8)	-50	[-15]	[-42]	[-2]	-75	-150	DT	0.1	OpenShort	(-18)	-20	-11	11	-1	-1.4,10	16
10	Jan/24	13	128.67	123.72	120.39(-0.22)	118.39(-0.36)	116.93(-0.39)	116.94	-2	-29	40(1.6)	-50	[-16]	[-51]	[25]	-83	-176	DP	0	OpenShort	(-17)	-29	73	8	-9	-1.5,5	16

11	Jan/24	12	128.67	123.72	120.66(-0.31)	118.82(-0.47)	117.39(-0.66)	115.86	-2.1	-29	38(3.8)	-50	[-23]	[-77]	[-17]	-103	-265	DT	-0.7	HoldShort	(-22)	-48	-31	0	-20	-2.1,0	16
12	Jan/24	11	128.67	123.72	121.04(-0.31)	119.38(-0.45)	118.17(-0.57)	116.31	-2.1	-29	34(3.6)	-50	[-23]	[-69]	[-27]	-108	-235	DT	-0.9	HoldShort	(-24)	-42	-60	-3	-20	-2.3,0	16
13	Jan/24	10	128.67	123.72	121.42(-0.26)	119.92(-0.46)	118.85(-0.45)	117.2	-1.9	-29	31(3.8)	-50	[-19]	[-60]	[-32]	-108	-213	DT	-0.9	HoldShort	(-24)	-33	-80	-3	-20	-2.3,0	16
14	Jan/24	9	128.67	123.72	121.74(-0.21)	120.48(-0.36)	119.39(-0.38)	118.41	-1.7	-29	27(2.2)	-50	[-15]	[-50]	[-21]	-103	-163	DT	-0.6	HoldShort?	(-17)	-28	-54	0	-20	-2.1,0	16
15	Jan/21	15	129.41	124.59	122(-0.2)	120.92(-0.35)	119.84(-0.35)	119.22	-1.8	-30	25(0.6)	-50	[-15]	[-49]	[-11]	-98	-126	DT	-0.4	HoldShort?	(-15)	-26	-29	4	-20	-1.9,0	10

16	Jan/21	14	129.41	124.59	122.24(-0.16)	121.34(-0.33)	120.26(-0.28)	119.66	-1.7	-30	24(1.9)	-50	[-12]	[-42]	[-4]	-98	-126	DT	-0.4	OpenShort	(-15)	-20	-7	2	-20	-1.9,0	10
17	Jan/21	13	129.41	124.59	122.43(-0.15)	121.74(-0.27)	120.6(-0.31)	119.77	-1.7	-30	22(2.2)	-50	[-11]	[-42]	[-6]	-103	-153	DT	-0.6	HoldShort	(-13)	-23	-4	-2	-20	-2.1,0	10
18	Jan/21	12	129.41	124.59	122.62(-0.15)	122.07(-0.19)	120.98(-0.5)	119.83	-1.7	-30	20(3.5)	-50	[-11]	[-53]	[-27]	-110	-207	DT	-1	HoldShort	(-13)	-37	-57	-7	-20	-2.4,0	10
19	Jan/21	11	129.41	124.59	122.8(-0.08)	122.3(-0.07)	121.59(-0.34)	120.71	-1.5	-30	17(1.9)	-50	[-6]	[-36]	[-20]	-105	-175	DT	-0.9	HoldShort	(-9)	-25	-37	-11	-20	-2.2,0	10
20	Jan/21	10	129.41	124.59	122.9(-0.07)	122.39(-0.09)	122(-0.35)	121.28	-1.4	-30	15(1.6)	-50	[-5]	[-37]	[-10]	-98	-147	DT	-0.9	OpenShort	(-6)	-26	-6	-30	-20	-1.9,0	10

21	Jan/21	9	129.41	124.59	122.98(-0.07)	122.5(-0.17)	122.43(-0.38)	121.37	-1.4	-30	13(1.8)	-50	[-5]	[-42]	[-15]	-89	-153	DT	-1.4	OpenShort?	(-5)	-28	-22	-32	-20	-2.2,16	10
22	Jan/20	15	130.18	125.81	123.06(-0.03)	122.71(-0.17)	122.9(-0.2)	121.71	-1.6	-24	11(-0.1)	-50	[-2]	[-27]	[-30]	-71	-129	DT	-1.8	OpenShort?	(-5)	-15	-68	-33	-18	-2.1,32	11
23	Jan/20	14	130.18	125.81	123.1(-0.09)	122.92(-0.06)	123.15(0.13)	122.77	-1.4	-24	11(-2.5)	-50	[-7]	[0]	[-2]	-8	86	DT	-0.6	OpenShort	(1)	10	-5	-6	7	-0.6,57	11
24	Jan/20	13	130.18	125.81	123.21(-0.1)	122.99(-0.07)	122.99(0.17)	122.84	-1.4	-24	14(-2)	-50	[-7]	[3]	[-9]	8	105	RG	-0.2	Wait	(-7)	13	-35	14	7	-0.5,70	11
25	Jan/20	12	130.18	125.81	123.33(-0.06)	123.08(-0.05)	122.78(0.16)	123.39	-1.3	-24	16(-1)	-50	[-4]	[3]	[3]	27	94	UR	0.7	SmallShort	(-6)	12	-16	36	20	0.1,74	11

26	Jan/20	11	130.18	125.81	123.4(-0.04)	123.14(0.02)	122.58(0.07)	123.64	-1.2	-24	17(-1.1)	-35	[-3]	[-0]	[19]	11	75	UR	1.2	SmallShort	(-3)	5	34	32	20	0.3,53	11
27	Jan/20	10	130.18	125.81	123.45(-0.11)	123.11(-0.02)	122.5(-0.1)	123.11	-1.3	-24	18(-3.2)	-50	[-8]	[-16]	[26]	-35	50	DP	0.6	OpenShort	(-6)	-7	71	9	9	-0.4,25	11
28	Jan/20	9	130.18	125.81	123.58(-0.18)	123.14(-0.13)	122.62(-0.3)	122.01	-1.6	-24	21(-0.7)	-50	[-13]	[-36]	[-1]	-81	-31	DT	-0.6	HoldShort?	(-13)	-22	17	-17	-20	-1.4,4	11
29	Jan/19	15	130.52	126.88	123.8(-0.17)	123.3(-0.1)	122.99(-0.32)	121.74	-1.8	-20	22(-1.8)	-50	[-13]	[-37]	[-22]	-85	-85	DT	-1.1	HoldShort?	(-15)	-24	-40	-21	-20	-1.8,10	11
30	Jan/19	14	130.52	126.88	124.01(-0.19)	123.42(-0.04)	123.38(-0.27)	122.36	-1.7	-20	24(-2.3)	-50	[-14]	[-31]	[-28]	-61	-14	DT	-0.9	OpenShort	(-12)	-20	-65	-9	-20	-1.5,27	11

31	Jan/19	13	130.52	126.88	124.25(-0.17)	123.47(0.05)	123.72(0.01)	123.38	-1.5	-20	26(-3.8)	-50	[-13]	[-7]	[-12]	-31	93	DT	-0.3	OpenShort	(-12)	1	-35	2	-10	-0.7,37	11
32	Jan/19	12	130.52	126.88	124.46(-0.16)	123.41(0.11)	123.71(0.05)	123.93	-1.4	-20	30(-3.9)	-50	[-12]	[-1]	[9]	-23	123	DP	0.2	OpenShort	(-12)	4	24	5	6	-0.4,37	11
33	Jan/19	11	130.52	126.88	124.66(-0.17)	123.28(-0.12)	123.65(0.04)	123.55	-1.5	-20	34(-2.3)	-50	[-13]	[-11]	[2]	-33	80	DP	-0.1	OpenShort	(-15)	3	-9	8	20	-0.7,35	11
34	Jan/19	10	130.52	126.88	124.87(-0.19)	123.43(-0.11)	123.6(0.12)	123.69	-1.4	-20	36(-3.4)	-50	[-14]	[-5]	[-1]	-38	117	DT	0.1	OpenShort	(-13)	9	-16	7	20	-0.7,30	11
35	Jan/19	9	130.52	126.88	125.11(-0.19)	123.57(-0.07)	123.45(0.17)	123.94	-1.4	-20	39(-2.3)	-50	[-14]	[0]	[15]	-39	130	UR	0.3	SmallShort?	(-16)	13	32	11	20	-0.6,26	11

36	Jan/18	15	130.74	128.18	125.35(-0.18)	123.66(-0.11)	123.24(0.11)	123.45	-1.7	-15	42(-5.1)	-50	[-13]	[-5]	[-2]	-56	44	DT	0.1	OpenShort?	(-17)	8	-13	9	11	-1,19	20
37	Jan/18	14	130.74	128.18	125.57(-0.17)	123.79(-0.19)	123.1(0.15)	123.65	-1.6	-15	47(-0.3)	-50	[-13]	[-4]	[12]	-59	46	DP	0.3	OpenShort	(-15)	11	24	11	20	-0.9,14	20
38	Jan/18	13	130.74	128.18	125.79(-0.18)	124.03(-0.23)	122.91(-0.29)	123.28	-1.7	-15	47(1)	-50	[-13]	[-39]	[9]	-73	-100	DP	0.2	OpenShort	(-16)	-22	20	7	8	-1.2,7	20
39	Jan/18	12	130.74	128.18	126.02(-0.19)	124.31(-0.23)	123.27(-0.34)	122.96	-1.8	-15	46(1.9)	-50	[-14]	[-43]	[3]	-84	-141	DP	-0.2	OpenShort	(-16)	-25	13	9	-20	-1.5,4	20
40	Jan/18	11	130.74	128.18	126.26(-0.21)	124.6(-0.35)	123.69(-0.33)	122.76	-1.8	-15	44(3.6)	-50	[-16]	[-47]	[-7]	-92	-159	DT	-0.5	OpenShort	(-17)	-24	-11	-3	-20	-1.8,3	20

41	Jan/18	10	130.74	128.18	126.53(-0.2)	125.04(-0.38)	124.1(-0.33)	122.93	-1.8	-15	41(4.6)	-50	[-15]	[-47]	[3]	-95	-170	DP	-0.7	OpenShort	(-17)	-24	20	-2	-20	-2,5	20
42	Jan/18	9	130.74	128.18	126.78(-0.21)	125.52(-0.41)	124.51(-0.51)	122.62	-1.9	-15	36(6.1)	-50	[-16]	[-62]	[-57]	-112	-251	DT	-1.2	HoldShort?	(-17)	-38	-154	-3	-20	-2.7,6	20
43	Jan/14	15	130.87	129.33	127.05(-0.14)	126.04(-0.21)	125.15(-0.17)	125.06	-1.3	-10	30(1.8)	-50	[-10]	[-28]	[-0]	-82	-67	DT	-0.1	OpenShort?	(-10)	-13	-4	10	-8	-1.5,6	23
44	Jan/14	14	130.87	129.33	127.23(-0.14)	126.31(-0.27)	125.36(-0.1)	125.12	-1.3	-10	28(1)	-50	[-11]	[-25]	[9]	-90	-61	DP	-0.2	OpenShort	(-11)	-8	26	3	-6	-1.7,3	23
45	Jan/14	13	130.87	129.33	127.41(-0.16)	126.65(-0.31)	125.49(-0.4)	124.71	-1.4	-10	27(3.6)	-50	[-12]	[-50]	[-7]	-104	-153	DT	-0.6	HoldShort	(-13)	-30	-9	0	-20	-2.2,1	23

46	Jan/14	12	130.87	129.33	127.62(-0.14)	127.04(-0.25)	125.99(-0.43)	124.86	-1.3	-10	23(4.1)	-50	[-11]	[-49]	[-28]	-111	-189	DT	-1.1	HoldShort	(-13)	-32	-70	6	-20	-2.6,4	23
47	Jan/14	11	130.87	129.33	127.8(-0.08)	127.36(-0.15)	126.53(-0.31)	125.98	-1.1	-10	19(2.2)	-50	[-6]	[-36]	[-6]	-99	-137	DT	-0.6	OpenShort	(-8)	-23	-8	-4	-20	-2.1,4	23
48	Jan/14	10	130.87	129.33	127.9(-0.06)	127.55(-0.13)	126.92(-0.24)	126.11	-1.1	-10	17(2.2)	-50	[-5]	[-29]	[-6]	-105	-140	DT	-1.1	HoldShort	(-7)	-18	13	-35	-20	-2.3,3	23
49	Jan/14	9	130.87	129.33	127.98(-0.03)	127.71(-0.17)	127.22(-0.45)	125.89	-1.1	-10	15(2.7)	-50	[-2]	[-46]	[-37]	-128	-239	DT	-2	HoldShort?	(-6)	-34	-72	-43	-20	-3.1,0	23
50	Jan/13	15	130.93	130.47	128.02(0.02)	127.93(-0.07)	127.8(-0.23)	127.06	-0.9	-5	12(-1.1)	-50	[2]	[-24]	[-18]	-87	-144	DR	-1.4	HoldShort?	(2)	-17	-33	-29	-20	-1.8,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI