|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $118.6900 One month high (close): $137.4900
PAYX Daily Change: 1.15% Daily StdDev 1.37% PAYX EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $120.05(1.15%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 128.67 | 123.72 | 119.97(-0.14) | 117.88(-0.09) | 116.9(0.26) | 118.86 | -1.6 | | -29 | 41(-0.4) | -40 | [-10] | [8] | [56] | -36 | 100 | UR | 0.8 | SmallShort? | | (-14) | 19 | 140 | 22 | 20 | -0.5,27 | 16 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 117.88(hourly_sma_10 -0.82%)
Support Levels:
Resistance Levels: 119.97(hourly_sma_20 0.93%) 123.72(daily_ema_10 4.09%) 128.67(daily_ema_20 8.25%)
|
| | | 2 | Jan/24 | 14 | 128.67 | 123.72 | 120.14(-0.21) | 117.99(-0.34) | 116.6(-0.28) | 116.78 | -2 | | -29 | 42(1.8) | -50 | [-15] | [-42] | [-2] | -75 | -150 | DT | 0.1 | OpenShort | | (-18) | -20 | -11 | 11 | -1 | -1.4,10 | 16 | | 3 | Jan/24 | 13 | 128.67 | 123.72 | 120.39(-0.22) | 118.39(-0.36) | 116.93(-0.39) | 116.94 | -2 | | -29 | 40(1.6) | -50 | [-16] | [-51] | [25] | -83 | -176 | DP | 0 | OpenShort | | (-17) | -29 | 73 | 8 | -9 | -1.5,5 | 16 | | 4 | Jan/24 | 12 | 128.67 | 123.72 | 120.66(-0.31) | 118.82(-0.47) | 117.39(-0.66) | 115.86 | -2.1 | | -29 | 38(3.8) | -50 | [-23] | [-77] | [-17] | -103 | -265 | DT | -0.7 | HoldShort | | (-22) | -48 | -31 | 0 | -20 | -2.1,0 | 16 | | 5 | Jan/24 | 11 | 128.67 | 123.72 | 121.04(-0.31) | 119.38(-0.45) | 118.17(-0.57) | 116.31 | -2.1 | | -29 | 34(3.6) | -50 | [-23] | [-69] | [-27] | -108 | -235 | DT | -0.9 | HoldShort | | (-24) | -42 | -60 | -3 | -20 | -2.3,0 | 16 | | | | |
| 6 | Jan/24 | 10 | 128.67 | 123.72 | 121.42(-0.26) | 119.92(-0.46) | 118.85(-0.45) | 117.2 | -1.9 | | -29 | 31(3.8) | -50 | [-19] | [-60] | [-32] | -108 | -213 | DT | -0.9 | HoldShort | | (-24) | -33 | -80 | -3 | -20 | -2.3,0 | 16 | | 7 | Jan/24 | 9 | 128.67 | 123.72 | 121.74(-0.21) | 120.48(-0.36) | 119.39(-0.38) | 118.41 | -1.7 | | -29 | 27(2.2) | -50 | [-15] | [-50] | [-21] | -103 | -163 | DT | -0.6 | HoldShort? | | (-17) | -28 | -54 | 0 | -20 | -2.1,0 | 16 | | 8 | Jan/21 | 15 | 129.41 | 124.59 | 122(-0.2) | 120.92(-0.35) | 119.84(-0.35) | 119.22 | -1.8 | | -30 | 25(0.6) | -50 | [-15] | [-49] | [-11] | -98 | -126 | DT | -0.4 | HoldShort? | | (-15) | -26 | -29 | 4 | -20 | -1.9,0 | 10 | | 9 | Jan/21 | 14 | 129.41 | 124.59 | 122.24(-0.16) | 121.34(-0.33) | 120.26(-0.28) | 119.66 | -1.7 | | -30 | 24(1.9) | -50 | [-12] | [-42] | [-4] | -98 | -126 | DT | -0.4 | OpenShort | | (-15) | -20 | -7 | 2 | -20 | -1.9,0 | 10 | | 10 | Jan/21 | 13 | 129.41 | 124.59 | 122.43(-0.15) | 121.74(-0.27) | 120.6(-0.31) | 119.77 | -1.7 | | -30 | 22(2.2) | -50 | [-11] | [-42] | [-6] | -103 | -153 | DT | -0.6 | HoldShort | | (-13) | -23 | -4 | -2 | -20 | -2.1,0 | 10 | | | | |
| 11 | Jan/21 | 12 | 129.41 | 124.59 | 122.62(-0.15) | 122.07(-0.19) | 120.98(-0.5) | 119.83 | -1.7 | | -30 | 20(3.5) | -50 | [-11] | [-53] | [-27] | -110 | -207 | DT | -1 | HoldShort | | (-13) | -37 | -57 | -7 | -20 | -2.4,0 | 10 | | 12 | Jan/21 | 11 | 129.41 | 124.59 | 122.8(-0.08) | 122.3(-0.07) | 121.59(-0.34) | 120.71 | -1.5 | | -30 | 17(1.9) | -50 | [-6] | [-36] | [-20] | -105 | -175 | DT | -0.9 | HoldShort | | (-9) | -25 | -37 | -11 | -20 | -2.2,0 | 10 | | 13 | Jan/21 | 10 | 129.41 | 124.59 | 122.9(-0.07) | 122.39(-0.09) | 122(-0.35) | 121.28 | -1.4 | | -30 | 15(1.6) | -50 | [-5] | [-37] | [-10] | -98 | -147 | DT | -0.9 | OpenShort | | (-6) | -26 | -6 | -30 | -20 | -1.9,0 | 10 | | 14 | Jan/21 | 9 | 129.41 | 124.59 | 122.98(-0.07) | 122.5(-0.17) | 122.43(-0.38) | 121.37 | -1.4 | | -30 | 13(1.8) | -50 | [-5] | [-42] | [-15] | -89 | -153 | DT | -1.4 | OpenShort? | | (-5) | -28 | -22 | -32 | -20 | -2.2,16 | 10 | | 15 | Jan/20 | 15 | 130.18 | 125.81 | 123.06(-0.03) | 122.71(-0.17) | 122.9(-0.2) | 121.71 | -1.6 | | -24 | 11(-0.1) | -50 | [-2] | [-27] | [-30] | -71 | -129 | DT | -1.8 | OpenShort? | | (-5) | -15 | -68 | -33 | -18 | -2.1,32 | 11 | | | | |
| 16 | Jan/20 | 14 | 130.18 | 125.81 | 123.1(-0.09) | 122.92(-0.06) | 123.15(0.13) | 122.77 | -1.4 | | -24 | 11(-2.5) | -50 | [-7] | [0] | [-2] | -8 | 86 | DT | -0.6 | OpenShort | | (1) | 10 | -5 | -6 | 7 | -0.6,57 | 11 | | 17 | Jan/20 | 13 | 130.18 | 125.81 | 123.21(-0.1) | 122.99(-0.07) | 122.99(0.17) | 122.84 | -1.4 | | -24 | 14(-2) | -50 | [-7] | [3] | [-9] | 8 | 105 | RG | -0.2 | Wait | | (-7) | 13 | -35 | 14 | 7 | -0.5,70 | 11 | | 18 | Jan/20 | 12 | 130.18 | 125.81 | 123.33(-0.06) | 123.08(-0.05) | 122.78(0.16) | 123.39 | -1.3 | | -24 | 16(-1) | -50 | [-4] | [3] | [3] | 27 | 94 | UR | 0.7 | SmallShort | | (-6) | 12 | -16 | 36 | 20 | 0.1,74 | 11 | | 19 | Jan/20 | 11 | 130.18 | 125.81 | 123.4(-0.04) | 123.14(0.02) | 122.58(0.07) | 123.64 | -1.2 | | -24 | 17(-1.1) | -35 | [-3] | [-0] | [19] | 11 | 75 | UR | 1.2 | SmallShort | | (-3) | 5 | 34 | 32 | 20 | 0.3,53 | 11 | | 20 | Jan/20 | 10 | 130.18 | 125.81 | 123.45(-0.11) | 123.11(-0.02) | 122.5(-0.1) | 123.11 | -1.3 | | -24 | 18(-3.2) | -50 | [-8] | [-16] | [26] | -35 | 50 | DP | 0.6 | OpenShort | | (-6) | -7 | 71 | 9 | 9 | -0.4,25 | 11 | | | | |
| 21 | Jan/20 | 9 | 130.18 | 125.81 | 123.58(-0.18) | 123.14(-0.13) | 122.62(-0.3) | 122.01 | -1.6 | | -24 | 21(-0.7) | -50 | [-13] | [-36] | [-1] | -81 | -31 | DT | -0.6 | HoldShort? | | (-13) | -22 | 17 | -17 | -20 | -1.4,4 | 11 | | 22 | Jan/19 | 15 | 130.52 | 126.88 | 123.8(-0.17) | 123.3(-0.1) | 122.99(-0.32) | 121.74 | -1.8 | | -20 | 22(-1.8) | -50 | [-13] | [-37] | [-22] | -85 | -85 | DT | -1.1 | HoldShort? | | (-15) | -24 | -40 | -21 | -20 | -1.8,10 | 11 | | 23 | Jan/19 | 14 | 130.52 | 126.88 | 124.01(-0.19) | 123.42(-0.04) | 123.38(-0.27) | 122.36 | -1.7 | | -20 | 24(-2.3) | -50 | [-14] | [-31] | [-28] | -61 | -14 | DT | -0.9 | OpenShort | | (-12) | -20 | -65 | -9 | -20 | -1.5,27 | 11 | | 24 | Jan/19 | 13 | 130.52 | 126.88 | 124.25(-0.17) | 123.47(0.05) | 123.72(0.01) | 123.38 | -1.5 | | -20 | 26(-3.8) | -50 | [-13] | [-7] | [-12] | -31 | 93 | DT | -0.3 | OpenShort | | (-12) | 1 | -35 | 2 | -10 | -0.7,37 | 11 | | 25 | Jan/19 | 12 | 130.52 | 126.88 | 124.46(-0.16) | 123.41(0.11) | 123.71(0.05) | 123.93 | -1.4 | | -20 | 30(-3.9) | -50 | [-12] | [-1] | [9] | -23 | 123 | DP | 0.2 | OpenShort | | (-12) | 4 | 24 | 5 | 6 | -0.4,37 | 11 | | | | |
| 26 | Jan/19 | 11 | 130.52 | 126.88 | 124.66(-0.17) | 123.28(-0.12) | 123.65(0.04) | 123.55 | -1.5 | | -20 | 34(-2.3) | -50 | [-13] | [-11] | [2] | -33 | 80 | DP | -0.1 | OpenShort | | (-15) | 3 | -9 | 8 | 20 | -0.7,35 | 11 | | 27 | Jan/19 | 10 | 130.52 | 126.88 | 124.87(-0.19) | 123.43(-0.11) | 123.6(0.12) | 123.69 | -1.4 | | -20 | 36(-3.4) | -50 | [-14] | [-5] | [-1] | -38 | 117 | DT | 0.1 | OpenShort | | (-13) | 9 | -16 | 7 | 20 | -0.7,30 | 11 | | 28 | Jan/19 | 9 | 130.52 | 126.88 | 125.11(-0.19) | 123.57(-0.07) | 123.45(0.17) | 123.94 | -1.4 | | -20 | 39(-2.3) | -50 | [-14] | [0] | [15] | -39 | 130 | UR | 0.3 | SmallShort? | | (-16) | 13 | 32 | 11 | 20 | -0.6,26 | 11 | | 29 | Jan/18 | 15 | 130.74 | 128.18 | 125.35(-0.18) | 123.66(-0.11) | 123.24(0.11) | 123.45 | -1.7 | | -15 | 42(-5.1) | -50 | [-13] | [-5] | [-2] | -56 | 44 | DT | 0.1 | OpenShort? | | (-17) | 8 | -13 | 9 | 11 | -1,19 | 20 | | 30 | Jan/18 | 14 | 130.74 | 128.18 | 125.57(-0.17) | 123.79(-0.19) | 123.1(0.15) | 123.65 | -1.6 | | -15 | 47(-0.3) | -50 | [-13] | [-4] | [12] | -59 | 46 | DP | 0.3 | OpenShort | | (-15) | 11 | 24 | 11 | 20 | -0.9,14 | 20 | | | | |
| 31 | Jan/18 | 13 | 130.74 | 128.18 | 125.79(-0.18) | 124.03(-0.23) | 122.91(-0.29) | 123.28 | -1.7 | | -15 | 47(1) | -50 | [-13] | [-39] | [9] | -73 | -100 | DP | 0.2 | OpenShort | | (-16) | -22 | 20 | 7 | 8 | -1.2,7 | 20 | | 32 | Jan/18 | 12 | 130.74 | 128.18 | 126.02(-0.19) | 124.31(-0.23) | 123.27(-0.34) | 122.96 | -1.8 | | -15 | 46(1.9) | -50 | [-14] | [-43] | [3] | -84 | -141 | DP | -0.2 | OpenShort | | (-16) | -25 | 13 | 9 | -20 | -1.5,4 | 20 | | 33 | Jan/18 | 11 | 130.74 | 128.18 | 126.26(-0.21) | 124.6(-0.35) | 123.69(-0.33) | 122.76 | -1.8 | | -15 | 44(3.6) | -50 | [-16] | [-47] | [-7] | -92 | -159 | DT | -0.5 | OpenShort | | (-17) | -24 | -11 | -3 | -20 | -1.8,3 | 20 | | 34 | Jan/18 | 10 | 130.74 | 128.18 | 126.53(-0.2) | 125.04(-0.38) | 124.1(-0.33) | 122.93 | -1.8 | | -15 | 41(4.6) | -50 | [-15] | [-47] | [3] | -95 | -170 | DP | -0.7 | OpenShort | | (-17) | -24 | 20 | -2 | -20 | -2,5 | 20 | | 35 | Jan/18 | 9 | 130.74 | 128.18 | 126.78(-0.21) | 125.52(-0.41) | 124.51(-0.51) | 122.62 | -1.9 | | -15 | 36(6.1) | -50 | [-16] | [-62] | [-57] | -112 | -251 | DT | -1.2 | HoldShort? | | (-17) | -38 | -154 | -3 | -20 | -2.7,6 | 20 | | | | |
| 36 | Jan/14 | 15 | 130.87 | 129.33 | 127.05(-0.14) | 126.04(-0.21) | 125.15(-0.17) | 125.06 | -1.3 | | -10 | 30(1.8) | -50 | [-10] | [-28] | [-0] | -82 | -67 | DT | -0.1 | OpenShort? | | (-10) | -13 | -4 | 10 | -8 | -1.5,6 | 23 | | 37 | Jan/14 | 14 | 130.87 | 129.33 | 127.23(-0.14) | 126.31(-0.27) | 125.36(-0.1) | 125.12 | -1.3 | | -10 | 28(1) | -50 | [-11] | [-25] | [9] | -90 | -61 | DP | -0.2 | OpenShort | | (-11) | -8 | 26 | 3 | -6 | -1.7,3 | 23 | | 38 | Jan/14 | 13 | 130.87 | 129.33 | 127.41(-0.16) | 126.65(-0.31) | 125.49(-0.4) | 124.71 | -1.4 | | -10 | 27(3.6) | -50 | [-12] | [-50] | [-7] | -104 | -153 | DT | -0.6 | HoldShort | | (-13) | -30 | -9 | 0 | -20 | -2.2,1 | 23 | | 39 | Jan/14 | 12 | 130.87 | 129.33 | 127.62(-0.14) | 127.04(-0.25) | 125.99(-0.43) | 124.86 | -1.3 | | -10 | 23(4.1) | -50 | [-11] | [-49] | [-28] | -111 | -189 | DT | -1.1 | HoldShort | | (-13) | -32 | -70 | 6 | -20 | -2.6,4 | 23 | | 40 | Jan/14 | 11 | 130.87 | 129.33 | 127.8(-0.08) | 127.36(-0.15) | 126.53(-0.31) | 125.98 | -1.1 | | -10 | 19(2.2) | -50 | [-6] | [-36] | [-6] | -99 | -137 | DT | -0.6 | OpenShort | | (-8) | -23 | -8 | -4 | -20 | -2.1,4 | 23 | | | | |
| 41 | Jan/14 | 10 | 130.87 | 129.33 | 127.9(-0.06) | 127.55(-0.13) | 126.92(-0.24) | 126.11 | -1.1 | | -10 | 17(2.2) | -50 | [-5] | [-29] | [-2] | -105 | -140 | BT | -1.1 | OpenLong | | (-7) | -18 | 13 | -15 | -20 | -2.3,3 | 23 | | 42 | Jan/14 | 9 | 130.87 | 129.33 | 127.98(-0.03) | 127.71(-0.17) | 127.22(-0.45) | 125.89 | -1.1 | | -10 | 15(2.7) | -50 | [-2] | [-46] | [-36] | -128 | -239 | DT | -2 | HoldShort? | | (-6) | -34 | -72 | -39 | -20 | -3.1,0 | 23 | | 43 | Jan/13 | 15 | 130.93 | 130.47 | 128.02(0.02) | 127.93(-0.07) | 127.8(-0.23) | 127.06 | -0.9 | | -5 | 12(-1.1) | -50 | [2] | [-24] | [-19] | -87 | -144 | DR | -1.4 | HoldShort? | | (2) | -17 | -33 | -31 | -20 | -1.8,8 | 31 | | 44 | Jan/13 | 14 | 130.93 | 130.47 | 127.99(0.06) | 128.02(-0.02) | 128.09(-0.08) | 127.59 | -0.7 | | -5 | 13(-3.3) | -35 | [5] | [-10] | [-16] | -60 | -106 | DR | -0.8 | OpenShort | | (3) | -6 | -24 | -39 | -20 | -0.7,8 | 31 | | 45 | Jan/13 | 13 | 130.93 | 130.47 | 127.91(0.07) | 128.04(-0.02) | 128.19(-0.01) | 127.97 | -0.7 | | -5 | 17(-2.1) | 5 | [5] | [-4] | [2] | -10 | -70 | RG | -0.3 | Wait | | (7) | -1 | 15 | -18 | 2 | 0.1,38 | 31 | | | | |
| 46 | Jan/13 | 12 | 130.93 | 130.47 | 127.82(0.07) | 128.07(-0.07) | 128.19(0) | 127.73 | -0.7 | | -5 | 19(-1.9) | -30 | [5] | [-5] | [-21] | 7 | -77 | DR | -0.6 | OpenShort | | (6) | 0 | -57 | -9 | -2 | -0.1,59 | 31 | | 47 | Jan/13 | 11 | 130.93 | 130.47 | 127.73(0.11) | 128.07(0) | 128.2(0.12) | 128.67 | -0.5 | | -5 | 21(-1.5) | 30 | [8] | [7] | [8] | 58 | -6 | UT | 0.5 | OpenLong | | (8) | 9 | 13 | 8 | 20 | 1,83 | 31 | | 48 | Jan/13 | 10 | 130.93 | 130.47 | 127.59(0.09) | 128.16(-0.03) | 128.05(0.05) | 128.46 | -0.6 | | -5 | 22(-0.9) | 25 | [7] | [0] | [12] | 45 | -5 | UT | 0.4 | OpenLong | | (9) | 4 | 21 | 15 | 20 | 0.9,72 | 31 | | 49 | Jan/13 | 9 | 130.93 | 130.47 | 127.47(0.09) | 128.2(-0.02) | 127.98(0.08) | 128.11 | -0.6 | | -5 | 23(-0.7) | 20 | [7] | [3] | [4] | 35 | -17 | UT | 0.1 | OpenLong? | | (7) | 6 | 7 | 12 | 1 | 0.6,70 | 31 | | 50 | Jan/12 | 15 | 130.9 | 131.45 | 127.36(0.05) | 128.23(-0.01) | 127.88(-0.05) | 127.99 | -0.6 | | 2 | 24(0.6) | 30 | [4] | [-7] | [6] | 33 | -11 | RG | 0.1 | Wait? | | (6) | -4 | 13 | 11 | -9 | 0.6,68 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|