PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $120.1000 One month high (close): $125.8100

PAYX Daily Change: 0.62% Daily StdDev 1.01% PAYX EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $125.81(0.62%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	15	123.64	124.15	124.94(0.06)	125.36(0.02)	125.47(0.14)	125.73	2.1	7	70(0.7)	50	[6]	[18]	[9]	68	36	UT	0.4	OpenLong?	(6)	14	19	8	14	1.1,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.36(hourly_sma_10 -0.29%) 124.94(hourly_sma_20 -0.63%) 124.15(daily_ema_10 -1.26%) 123.64(daily_ema_20 -1.66%) Resistance Levels:

2	Nov/17	14	123.64	124.15	124.86(0.03)	125.34(0.02)	125.3(0.13)	125.49	1.9	7	69(1.3)	40	[3]	[17]	[-1]	58	52	CR	0.3	HoldShort	(5)	13	-10	11	6	0.9,85	61
3	Nov/17	13	123.64	124.15	124.82(0.03)	125.32(0.03)	125.14(0.05)	125.61	2	7	68(2.7)	50	[3]	[9]	[9]	62	42	UT	0.7	OpenLong	(4)	5	17	15	12	1.2,82	61
4	Nov/17	12	123.64	124.15	124.78(0.02)	125.28(0.02)	125.08(-0.06)	125.4	1.8	7	65(1.5)	35	[2]	[-2]	[8]	45	15	RG	0.5	Wait	(3)	-6	21	8	2	1,70	61
5	Nov/17	11	123.64	124.15	124.75(0.01)	125.26(0.07)	125.16(-0.07)	125.14	1.5	7	64(0.4)	30	[1]	[-1]	[3]	24	3	RG	-0	Wait	(1)	-7	21	-15	-19	0.6,59	61

6	Nov/17	10	123.64	124.15	124.74(0.01)	125.17(0.07)	125.25(-0.09)	124.88	1.3	7	63(0)	40	[1]	[-3]	[-0]	18	-22	RG	-0.6	Wait	(-1)	-9	20	-26	-20	0.2,63	61
7	Nov/17	9	123.64	124.15	124.73(0.02)	125.08(0.05)	125.36(-0.13)	124.63	1	7	63(-3.1)	-5	[2]	[-8]	[-27]	22	-63	DR	-1.2	OpenShort?	(0)	-13	-59	-24	-20	-0.2,77	61
8	Nov/16	15	123.44	123.9	124.7(0.06)	125.02(0.14)	125.52(0.03)	125.38	2.1	6	66(-4.3)	30	[6]	[13]	[-12]	69	-3	CR	-0.2	HoldShort?	(6)	3	-31	-9	-7	1,94	62
9	Nov/16	14	123.44	123.9	124.63(0.09)	124.84(0.17)	125.48(0.1)	125.77	2.5	6	71(2.1)	50	[9]	[22]	[6]	95	25	UT	0.4	OpenLong	(7)	10	14	2	16	1.8,100	62
10	Nov/16	13	123.44	123.9	124.52(0.09)	124.63(0.1)	125.36(0.22)	125.59	2.3	6	69(1.5)	50	[9]	[30]	[6]	93	55	UT	0.4	OpenLong	(9)	22	6	6	20	1.7,100	62

11	Nov/16	12	123.44	123.9	124.41(0.08)	124.51(0.1)	125.09(0.23)	125.51	2.3	6	67(1.2)	50	[8]	[31]	[10]	95	68	UT	0.7	OpenLong	(8)	23	17	11	20	1.8,100	62
12	Nov/16	11	123.44	123.9	124.31(0.07)	124.38(0.04)	124.8(0.22)	125.3	2	6	66(2.3)	50	[7]	[27]	[10]	90	65	UT	0.8	OpenLong	(9)	22	6	30	20	1.6,100	62
13	Nov/16	10	123.44	123.9	124.22(0.07)	124.33(0.05)	124.52(0.27)	125.22	1.9	6	64(3.7)	50	[7]	[32]	[9]	76	78	UT	1.2	OpenLong	(6)	27	0	32	20	1.7,83	62
14	Nov/16	9	123.44	123.9	124.13(0.07)	124.27(0.02)	124.18(0.23)	125.22	1.9	6	60(4.1)	50	[7]	[27]	[36]	62	78	UT	1.9	OpenLong?	(7)	23	80	31	20	2,62	62
15	Nov/15	15	123.28	123.72	124.04(0.03)	124.24(-0.06)	123.89(-0.03)	124.22	0.9	6	56(5.2)	40	[3]	[-3]	[7]	-1	-28	RG	0.6	Wait?	(3)	-3	14	10	8	0.4,39	51

16	Nov/15	14	123.28	123.72	124(0.04)	124.32(-0.05)	123.93(-0.02)	124.05	0.7	6	51(-3)	50	[4]	[-1]	[3]	-20	-44	RG	0.2	Wait	(4)	-2	13	-4	-2	0.1,28	51
17	Nov/15	13	123.28	123.72	123.95(0.02)	124.38(0.01)	123.96(-0.13)	123.89	0.6	6	54(-1.9)	35	[2]	[-9]	[2]	-31	-53	RG	-0.1	Wait	(3)	-13	24	-23	-20	-0.1,22	51
18	Nov/15	12	123.28	123.72	123.92(0.02)	124.37(-0.05)	124.12(-0.19)	123.59	0.3	6	56(-2.9)	15	[2]	[-18]	[-12]	-31	-98	DR	-0.9	OpenShort	(1)	-19	-13	-24	-20	-0.6,34	51
19	Nov/15	11	123.28	123.72	123.89(0.02)	124.43(0.02)	124.36(-0.18)	123.75	0.4	6	58(-1.8)	-10	[2]	[-14]	[-24]	-7	-75	DR	-1	OpenShort	(3)	-18	-49	-29	-20	-0.2,48	51
20	Nov/15	10	123.28	123.72	123.86(0.05)	124.41(0.08)	124.59(-0.08)	124.36	1	6	60(-0.3)	45	[5]	[-0]	[1]	39	-30	UT	-0.4	OpenLong	(6)	-8	13	-15	-15	0.8,69	51

21	Nov/15	9	123.28	123.72	123.8(0.05)	124.31(0.06)	124.69(-0.09)	124.2	0.9	6	61(-1.9)	5	[5]	[-2]	[-20]	41	-42	DR	-0.8	OpenShort?	(4)	-9	-44	-21	-20	0.6,76	51
22	Nov/12	15	123.07	123.44	123.74(0.06)	124.23(0.1)	124.8(0.14)	124.75	1.3	6	62(14.8)	50	[6]	[22]	[0]	79	55	UT	-0.1	OpenLong?	(7)	14	5	-12	10	1.5,91	56
23	Nov/12	14	123.07	123.44	123.67(0.07)	124.11(0.09)	124.63(0.11)	124.69	1.2	6	48(1.9)	45	[7]	[19]	[-7]	85	38	CR	0.1	OpenShort	(6)	11	-18	-11	10	1.6,95	56
24	Nov/12	13	123.07	123.44	123.58(0.08)	124(0.12)	124.49(0.21)	124.91	1.4	6	46(4.5)	50	[8]	[30]	[2]	104	83	TP	0.7	OpenShort	(9)	21	-3	6	20	2.2,99	56
25	Nov/12	12	123.07	123.44	123.48(0.11)	123.85(0.14)	124.23(0.24)	124.95	1.4	6	41(5.6)	50	[11]	[35]	[10]	114	70	UT	1.3	HoldLong	(9)	24	19	5	20	2.7,96	56

26	Nov/12	11	123.07	123.44	123.35(0.09)	123.68(0.13)	123.93(0.22)	124.71	1.2	6	36(6)	50	[9]	[32]	[27]	119	76	UT	1.7	HoldLong	(10)	22	66	16	20	2.9,96	56
27	Nov/12	10	123.07	123.44	123.24(0.06)	123.52(0.04)	123.66(0.04)	123.88	0.6	6	30(-3.2)	50	[6]	[9]	[-2]	86	1	CR	0.6	OpenShort	(6)	4	-11	4	9	1.6,96	56
28	Nov/12	9	123.07	123.44	123.16(0.07)	123.47(0.09)	123.61(0.09)	124.02	0.7	6	33(0.7)	50	[7]	[17]	[16]	100	23	UT	0.9	CloseLong?	(8)	9	38	13	14	2,100	56
29	Nov/11	15	122.8	123.28	123.07(0.05)	123.36(0.03)	123.5(0.02)	123.55	0.5	6	32(4)	45	[5]	[5]	[0]	72	-4	UT	0.1	OpenLong?	(6)	2	2	-4	6	1.1,94	48
30	Nov/11	14	122.8	123.28	123.01(0.01)	123.32(0.03)	123.48(0.05)	123.53	0.5	6	28(0.9)	35	[1]	[7]	[5]	74	43	UT	0.1	OpenLong	(4)	5	15	-3	8	1.2,94	48

31	Nov/11	13	122.8	123.28	123(0.02)	123.28(0.03)	123.42(0.04)	123.35	0.4	6	27(0.6)	20	[2]	[7]	[-6]	62	20	CR	-0.2	HoldShort	(1)	4	-15	-5	-6	0.8,92	48
32	Nov/11	12	122.8	123.28	122.98(0.02)	123.24(0.01)	123.37(0.04)	123.53	0.5	6	27(1.3)	35	[2]	[6]	[3]	85	30	UT	0.4	OpenLong	(2)	4	1	8	15	1.4,100	48
33	Nov/11	11	122.8	123.28	122.95(0.03)	123.23(0.05)	123.32(0.09)	123.52	0.5	6	25(1)	50	[3]	[13]	[4]	84	42	UT	0.5	HoldLong	(2)	9	4	12	5	1.5,96	48
34	Nov/11	10	122.8	123.28	122.91(0.02)	123.17(0.06)	123.21(0.05)	123.47	0.4	6	24(1.7)	45	[2]	[9]	[8]	77	42	UT	0.7	OpenLong	(4)	5	19	8	5	1.5,89	48
35	Nov/11	9	122.8	123.28	122.88(0.01)	123.1(0.07)	123.15(0.01)	123.24	0.3	6	23(0.4)	30	[1]	[5]	[4]	61	22	UT	0.3	OpenLong?	(2)	1	9	11	-6	1,86	48

36	Nov/10	15	122.58	123.27	122.87(-0.02)	123.02(0.05)	123.14(0.02)	123.13	0.3	8	22(1.2)	15	[-2]	[5]	[-3]	48	45	RG	-0	Wait?	(1)	2	-11	5	-4	0.8,78	55
37	Nov/10	14	122.58	123.27	122.9(-0.02)	122.96(0.09)	123.11(-0.01)	123.27	0.4	8	21(-2.1)	35	[-2]	[4]	[10]	53	48	UR	0.4	SmallShort	(-2)	-1	26	10	-1	0.9,80	55
38	Nov/10	13	122.58	123.27	122.93(-0.07)	122.85(0.06)	123.12(-0.01)	122.95	0.2	8	23(-7.1)	-5	[-7]	[1]	[-5]	27	68	RG	-0.4	Wait	(-4)	-1	-21	10	-2	0,77	55
39	Nov/10	12	122.58	123.27	123.01(-0.05)	122.78(0.06)	123.13(0.06)	123.21	0.3	8	30(-4.3)	25	[-5]	[9]	[4]	32	85	UR	0.1	SmallShort	(-6)	6	3	12	11	0.4,72	55
40	Nov/10	11	122.58	123.27	123.07(-0.06)	122.78(0)	123.06(0.14)	123.17	0.3	8	35(-5.5)	35	[-6]	[13]	[11]	22	104	UR	0.2	SmallShort	(-6)	14	18	19	20	0.2,67	55

41	Nov/10	10	122.58	123.27	123.15(-0.08)	122.71(-0.02)	122.89(0.04)	122.95	0.2	8	40(-3.8)	-15	[-8]	[2]	[-7]	-2	69	RG	0.1	Wait	(-7)	4	-34	16	17	-0.3,56	55
42	Nov/10	9	122.58	123.27	123.25(-0.06)	122.73(0.04)	122.84(0.21)	123.37	0.4	8	44(-4.4)	50	[-6]	[22]	[18]	-5	122	UR	0.7	SmallShort?	(-6)	21	36	22	20	0.1,43	55
43	Nov/9	15	122.32	123.24	123.32(-0.11)	122.68(0.02)	122.58(0.12)	122.93	0.3	8	48(0.7)	15	[-11]	[10]	[6]	-34	109	UR	0.4	SmallShort?	(-9)	12	9	12	7	-0.4,26	57
44	Nov/9	14	122.32	123.24	123.45(-0.09)	122.68(0)	122.43(0.05)	122.82	0.2	8	48(-2.3)	30	[-9]	[3]	[14]	-50	51	UR	0.4	SmallShort	(-11)	5	34	12	9	-0.6,15	57
45	Nov/9	13	122.32	123.24	123.56(-0.06)	122.65(-0.06)	122.37(-0.13)	122.4	0	8	50(1.6)	10	[-6]	[-17]	[-4]	-71	-63	RG	0	Wait	(-11)	-13	-13	5	-5	-1.1,7	57

46	Nov/9	12	122.32	123.24	123.63(-0.03)	122.72(-0.09)	122.53(-0.07)	122.56	0.1	8	48(1.1)	40	[-3]	[-12]	[11]	-71	-78	RG	0	Wait	(-6)	-7	28	2	12	-1,4	57
47	Nov/9	11	122.32	123.24	123.67(-0.03)	122.83(-0.14)	122.61(-0.15)	122.22	-0	8	47(2.4)	25	[-3]	[-22]	[-2]	-85	-128	RG	-0.4	Wait	(-5)	-15	1	-9	-8	-1.4,0	57
48	Nov/9	10	122.32	123.24	123.71(-0.04)	123(-0.17)	122.79(-0.03)	122.21	-0.1	8	45(1.8)	15	[-4]	[-12]	[-11]	-85	-88	RG	-0.6	Wait	(-3)	-3	-20	-28	-2	-1.6,5	57
49	Nov/9	9	122.32	123.24	123.76(-0.05)	123.21(-0.18)	122.83(-0.09)	122.46	0.1	8	43(3)	-10	[-5]	[-19]	[-25]	-76	-83	DT	-0.4	OpenShort?	(-4)	-9	-58	-25	-11	-1.4,9	57
50	Nov/8	16	122.05	123.32	123.82(-0.02)	123.43(-0.13)	122.94(0.03)	123.19	0.5	11	40(3.8)	50	[-2]	[-3]	[2]	-59	-23	RG	0.3	Wait	(-1)	3	12	-20	14	-0.7,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI