|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 4, 2021 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $114.9200 One month high (close): $123.9600
PAYX Daily Change: 0.23% Daily StdDev 1.01% PAYX EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $123.77(0.23%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| Thu. Nov. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 16 | 121.48 | 123.23 | 123.08(0.06) | 123.39(0.09) | 123.39(0.04) | 123.77 | 1 | | 14 | 18(0.7) | 50 | [6] | [11] | [11] | 65 | 11 | UT | 0.9 | OpenLong | | (5) | 4 | 32 | 1 | 5 | 1.7,72 | 71 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.39(hourly_sma_10 -0.31%) 123.23(daily_ema_10 -0.44%) 123.08(hourly_sma_20 -0.56%) 121.48(daily_ema_20 -1.85%) Resistance Levels:
|
| 2 | Nov/4 | 15 | 121.48 | 123.23 | 123.01(0.04) | 123.28(0.05) | 123.34(-0.02) | 123.37 | 0.8 | | 14 | 17(-1) | 50 | [4] | [3] | [8] | 45 | -15 | UT | 0.1 | OpenLong? | | (4) | -2 | 29 | -7 | -8 | 0.9,72 | 71 | 3 | Nov/4 | 14 | 121.48 | 123.23 | 122.96(0.07) | 123.22(0.04) | 123.36(-0.1) | 123.01 | 0.6 | | 14 | 18(-4.7) | 50 | [7] | [-5] | [-14] | 26 | -93 | DR | -0.8 | OpenShort | | (2) | -10 | -27 | -17 | -19 | 0.1,73 | 71 | 4 | Nov/4 | 13 | 121.48 | 123.23 | 122.88(0.08) | 123.17(0.09) | 123.48(0.01) | 123.34 | 0.8 | | 14 | 23(-3.8) | 50 | [8] | [9] | [-4] | 61 | -36 | CR | -0.3 | HoldShort | | (8) | 1 | -9 | -4 | -8 | 0.9,88 | 71 | 5 | Nov/4 | 12 | 121.48 | 123.23 | 122.78(0.08) | 123.06(0.07) | 123.47(0.06) | 123.45 | 0.8 | | 14 | 26(-1.5) | 50 | [8] | [13] | [-6] | 66 | -13 | CR | -0 | HoldShort | | (10) | 6 | -14 | -8 | 2 | 1.1,88 | 71 | | | |
6 | Nov/4 | 11 | 121.48 | 123.23 | 122.68(0.08) | 122.97(0.04) | 123.4(0.15) | 123.62 | 0.9 | | 14 | 28(0.2) | 50 | [8] | [20] | [10] | 78 | 38 | UT | 0.3 | HoldLong | | (9) | 15 | 20 | 2 | 20 | 1.4,93 | 71 | 7 | Nov/4 | 10 | 121.48 | 123.23 | 122.58(0.07) | 122.92(0.02) | 123.21(0.09) | 123.37 | 0.8 | | 14 | 28(-1.3) | 50 | [7] | [13] | [-5] | 74 | 13 | CR | 0.2 | HoldShort | | (7) | 9 | -22 | 4 | 20 | 1.2,94 | 71 | 8 | Nov/4 | 9 | 121.48 | 123.23 | 122.49(0.08) | 122.9(0.07) | 123.1(0.2) | 123.64 | 0.9 | | 14 | 29(2) | 50 | [8] | [27] | [15] | 90 | 60 | UT | 0.8 | OpenLong? | | (9) | 20 | 28 | 19 | 20 | 1.7,97 | 71 | 9 | Nov/3 | 15 | 121.23 | 123.1 | 122.39(0.04) | 122.82(0.02) | 122.85(0.18) | 123.3 | 0.9 | | 15 | 27(1.8) | 50 | [4] | [22] | [10] | 73 | 75 | UT | 0.7 | OpenLong? | | (7) | 18 | 17 | 16 | 20 | 1.4,88 | 72 | 10 | Nov/3 | 14 | 121.23 | 123.1 | 122.34(-0.02) | 122.79(0.02) | 122.63(0.08) | 123.09 | 0.8 | | 15 | 25(-0.6) | 50 | [-2] | [10] | [15] | 62 | 100 | UR | 0.8 | SmallShort | | (3) | 8 | 33 | 17 | 12 | 1.3,79 | 72 | | | |
11 | Nov/3 | 13 | 121.23 | 123.1 | 122.36(-0.02) | 122.76(0.02) | 122.53(-0.1) | 122.69 | 0.6 | | 15 | 26(-1.5) | 30 | [-2] | [-8] | [0] | 32 | 25 | RG | 0.3 | Wait | | (-2) | -10 | -2 | 7 | -7 | 0.5,69 | 72 | 12 | Nov/3 | 12 | 121.23 | 123.1 | 122.39(-0.03) | 122.74(0.04) | 122.65(-0.04) | 122.71 | 0.6 | | 15 | 27(-1.7) | 40 | [-3] | [-1] | [4] | 24 | 50 | RG | 0.1 | Wait | | (-2) | -4 | 17 | -3 | -10 | 0.5,61 | 72 | 13 | Nov/3 | 11 | 121.23 | 123.1 | 122.43(-0.04) | 122.69(0.09) | 122.7(-0.06) | 122.5 | 0.5 | | 15 | 29(-2.2) | 35 | [-4] | [-1] | [3] | 11 | 35 | RG | -0.3 | Wait | | (-5) | -6 | 24 | -15 | -20 | 0.1,58 | 72 | 14 | Nov/3 | 10 | 121.23 | 123.1 | 122.48(-0.07) | 122.58(0.05) | 122.77(-0.18) | 122.21 | 0.4 | | 15 | 31(-1) | -25 | [-7] | [-15] | [-14] | 10 | 5 | DT | -0.8 | OpenShort | | (-6) | -18 | -27 | -11 | -20 | -0.4,70 | 72 | 15 | Nov/3 | 9 | 121.23 | 123.1 | 122.56(-0.02) | 122.52(0.1) | 122.99(0.01) | 122.54 | 0.5 | | 15 | 32(-0.7) | 10 | [-2] | [7] | [-20] | 33 | 23 | RG | -0.6 | Wait? | | (-4) | 1 | -57 | 1 | -10 | -0,83 | 72 | | | |
16 | Nov/2 | 15 | 120.95 | 122.94 | 122.59(0.01) | 122.4(0.13) | 122.98(0.12) | 123.23 | 0.9 | | 16 | 33(1.2) | 50 | [1] | [20] | [7] | 56 | 70 | UT | 0.3 | OpenLong? | | (0) | 12 | 12 | 9 | 17 | 0.8,86 | 75 | 17 | Nov/2 | 14 | 120.95 | 122.94 | 122.58(0.01) | 122.24(0.14) | 122.83(0.13) | 123.08 | 0.9 | | 16 | 32(0.2) | 50 | [1] | [21] | [9] | 43 | 62 | UT | 0.3 | OpenLong | | (0) | 13 | 17 | 12 | 18 | 0.6,78 | 75 | 18 | Nov/2 | 13 | 120.95 | 122.94 | 122.57(0.01) | 122.07(0.08) | 122.67(0.22) | 122.87 | 0.8 | | 16 | 31(0) | 50 | [1] | [27] | [0] | 30 | 64 | UT | 0.3 | OpenLong | | (-1) | 22 | -15 | 16 | 20 | 0.4,70 | 75 | 19 | Nov/2 | 12 | 120.95 | 122.94 | 122.57(0) | 121.97(0.06) | 122.4(0.29) | 123.05 | 0.9 | | 16 | 31(0.2) | 50 | [0] | [33] | [18] | 28 | 110 | UR | 0.8 | SmallShort | | (2) | 28 | 29 | 24 | 20 | 0.6,63 | 75 | 20 | Nov/2 | 11 | 120.95 | 122.94 | 122.56(-0.02) | 121.9(-0.04) | 122.04(0.18) | 122.69 | 0.7 | | 16 | 31(-0.4) | 50 | [-2] | [17] | [15] | 6 | 73 | UR | 0.8 | SmallShort | | (-1) | 18 | 17 | 30 | 20 | 0.2,51 | 75 | | | |
21 | Nov/2 | 10 | 120.95 | 122.94 | 122.58(0.01) | 121.95(-0.07) | 121.82(0.16) | 122.48 | 0.6 | | 16 | 32(-0.1) | 50 | [1] | [14] | [13] | -19 | 19 | UT | 0.8 | OpenLong | | (-2) | 16 | 16 | 24 | 20 | -0.1,34 | 75 | 22 | Nov/2 | 9 | 120.95 | 122.94 | 122.57(-0.03) | 122.03(-0.11) | 121.63(0.13) | 122.29 | 0.5 | | 16 | 32(0) | 50 | [-3] | [8] | [28] | -43 | 40 | UR | 0.8 | SmallShort? | | (-1) | 13 | 69 | 15 | 20 | -0.4,17 | 75 | 23 | Nov/1 | 15 | 120.65 | 122.8 | 122.61(-0.07) | 122.16(-0.18) | 121.47(-0.06) | 121.47 | 0.3 | | 17 | 32(3.8) | 25 | [-7] | [-15] | [6] | -83 | -37 | RG | 0 | Wait? | | (-7) | -6 | 16 | 4 | -4 | -1.5,5 | 72 | 24 | Nov/1 | 14 | 120.65 | 122.8 | 122.69(-0.07) | 122.38(-0.19) | 121.54(-0.19) | 121.28 | 0.2 | | 17 | 28(3.2) | 0 | [-7] | [-28] | [-8] | -91 | -88 | RG | -0.3 | Wait | | (-8) | -19 | -24 | 10 | -20 | -1.9,7 | 72 | 25 | Nov/1 | 13 | 120.65 | 122.8 | 122.78(-0.06) | 122.61(-0.13) | 121.77(-0.25) | 121.57 | 0.3 | | 17 | 25(1.5) | 0 | [-6] | [-31] | [-4] | -88 | -103 | RG | -0.3 | Wait | | (-6) | -25 | -7 | 3 | -20 | -1.8,7 | 72 | | | |
26 | Nov/1 | 12 | 120.65 | 122.8 | 122.85(-0.07) | 122.77(-0.12) | 122.08(-0.29) | 121.66 | 0.4 | | 17 | 23(2.8) | 0 | [-7] | [-35] | [2] | -94 | -103 | RG | -0.7 | Wait | | (-7) | -29 | 22 | -11 | -20 | -1.9,4 | 72 | 27 | Nov/1 | 11 | 120.65 | 122.8 | 122.94(-0.08) | 122.92(-0.13) | 122.44(-0.35) | 121.39 | 0.3 | | 17 | 20(4.6) | -15 | [-8] | [-42] | [-26] | -120 | -138 | DT | -1.9 | HoldShort | | (-8) | -35 | -37 | -52 | -20 | -2.8,0 | 72 | 28 | Nov/1 | 10 | 120.65 | 122.8 | 123.04(-0.06) | 123.08(-0.06) | 122.87(-0.29) | 121.84 | 0.4 | | 17 | 16(3.1) | -15 | [-6] | [-32] | [-25] | -97 | -113 | DT | -2.4 | OpenShort | | (-6) | -29 | -37 | -52 | -20 | -2.8,23 | 72 | 29 | Nov/1 | 9 | 120.65 | 122.8 | 123.12(-0.03) | 123.16(-0.04) | 123.23(-0.18) | 122.29 | 0.6 | | 17 | 13(1.9) | -5 | [-3] | [-19] | [-37] | -62 | -85 | RG | -2.8 | SmallLong? | | (-5) | -18 | -81 | -44 | -20 | -2.4,48 | 72 | 30 | Oct/29 | 15 | 120.34 | 122.7 | 123.16(0.02) | 123.21(0.01) | 123.45(-0.01) | 123.27 | 1 | | 20 | 11(0.1) | 50 | [2] | [3] | [-5] | 37 | -13 | CR | -0.6 | HoldShort? | | (0) | -1 | -9 | -15 | 2 | 0.4,77 | 83 | | | |
31 | Oct/29 | 14 | 120.34 | 122.7 | 123.13(-0.02) | 123.2(0.07) | 123.46(0.04) | 123.38 | 1.1 | | 20 | 11(-1.1) | 40 | [-2] | [11] | [-4] | 58 | 50 | RG | -0.3 | Wait | | (3) | 4 | -10 | 0 | -6 | 0.8,88 | 83 | 32 | Oct/29 | 13 | 120.34 | 122.7 | 123.13(0) | 123.11(0.05) | 123.41(0.11) | 123.5 | 1.1 | | 20 | 12(0) | 50 | [0] | [17] | [-1] | 71 | 58 | CR | 0.3 | HoldShort | | (-1) | 11 | -13 | 15 | 13 | 1,96 | 83 | 33 | Oct/29 | 12 | 120.34 | 122.7 | 123.15(0.01) | 123.05(0.04) | 123.28(0.15) | 123.66 | 1.2 | | 20 | 12(0.4) | 50 | [1] | [21] | [13] | 83 | 68 | UT | 1.1 | HoldLong | | (0) | 15 | 17 | 33 | 20 | 1.5,95 | 83 | 34 | Oct/29 | 11 | 120.34 | 122.7 | 123.14(0.01) | 123(0.04) | 123.09(0.09) | 123.45 | 1.1 | | 20 | 11(0.3) | 50 | [1] | [15] | [11] | 58 | 43 | UT | 1.1 | OpenLong | | (0) | 9 | 11 | 32 | 18 | 1,83 | 83 | 35 | Oct/29 | 10 | 120.34 | 122.7 | 123.13(-0.01) | 122.95(0.01) | 122.98(0.02) | 123.31 | 1 | | 20 | 11(-0.1) | 50 | [-1] | [6] | [12] | 26 | 25 | UR | 1 | SmallShort | | (0) | 2 | 18 | 26 | 19 | 0.6,61 | 83 | | | |
36 | Oct/29 | 9 | 120.34 | 122.7 | 123.14(0.01) | 122.95(0) | 122.95(0.12) | 123.09 | 1 | | 20 | 11(-0.1) | 50 | [1] | [16] | [8] | -17 | 20 | UT | 0.4 | OpenLong? | | (-1) | 12 | 17 | 8 | 8 | -0.2,38 | 83 | 37 | Oct/28 | 15 | 119.94 | 122.31 | 123.13(-0.02) | 122.94(-0.06) | 122.8(-0.02) | 122.88 | 0.9 | | 22 | 11(1.3) | 45 | [-2] | [-1] | [5] | -37 | -5 | RG | 0.2 | Wait? | | (-1) | -2 | 15 | -2 | 8 | -0.8,33 | 71 | 38 | Oct/28 | 14 | 119.94 | 122.31 | 123.16(-0.02) | 123.01(-0.06) | 122.83(-0.07) | 122.7 | 0.9 | | 22 | 10(0.5) | 25 | [-2] | [-7] | [-5] | -53 | -38 | RG | -0.4 | Wait | | (-2) | -7 | -19 | 13 | -6 | -1.5,35 | 71 | 39 | Oct/28 | 13 | 119.94 | 122.31 | 123.18(-0.02) | 123.08(-0.02) | 122.83(0) | 122.93 | 1 | | 22 | 10(0.1) | 35 | [-2] | [3] | [-5] | -41 | -0 | RG | 0 | Wait | | (-1) | 0 | -16 | 5 | -7 | -0.8,29 | 71 | 40 | Oct/28 | 12 | 119.94 | 122.31 | 123.2(-0.01) | 123.11(0.04) | 122.83(0) | 123.13 | 1 | | 22 | 9(-0.4) | 50 | [-1] | [6] | [18] | -31 | -0 | UR | 0.7 | SmallShort | | (-1) | 0 | 57 | -2 | -5 | -0.2,24 | 71 | | | |
41 | Oct/28 | 11 | 119.94 | 122.31 | 123.21(-0.06) | 123.06(-0.11) | 122.92(-0.14) | 122.44 | 0.8 | | 22 | 10(1.4) | -15 | [-6] | [-17] | [-16] | -91 | -34 | DT | -1.6 | OpenShort | | (-5) | -14 | -38 | -14 | -11 | -2.5,22 | 71 | 42 | Oct/28 | 10 | 119.94 | 122.31 | 123.28(-0.03) | 123.19(-0.06) | 123.09(-0.11) | 122.91 | 1 | | 22 | 8(0.2) | 10 | [-3] | [-11] | [-10] | -55 | -28 | RG | -0.7 | Wait | | (-3) | -11 | -22 | -13 | -5 | -1.4,30 | 71 | 43 | Oct/28 | 9 | 119.94 | 122.31 | 123.32(-0.01) | 123.27(-0.02) | 123.22(-0.02) | 123.18 | 1 | | 22 | 8(0.1) | 50 | [-1] | [1] | [6] | -26 | -5 | UR | -0.2 | SmallShort? | | (-2) | -2 | 21 | -8 | 2 | -0.5,37 | 71 | 44 | Oct/27 | 15 | 119.43 | 121.87 | 123.33(-0.02) | 123.29(-0.02) | 123.25(-0.04) | 122.92 | 0.9 | | 26 | 8(1.8) | 20 | [-2] | [-0] | [-12] | -50 | -20 | RG | -1.3 | SmallLong? | | (-2) | -4 | -21 | -22 | -16 | -1.6,40 | 69 | 45 | Oct/27 | 14 | 119.43 | 121.87 | 123.36(-0.02) | 123.32(-0.01) | 123.3(0.09) | 123.18 | 1 | | 26 | 6(-0.3) | 45 | [-2] | [13] | [-3] | -15 | 33 | RG | -0.5 | Wait | | (-2) | 9 | -6 | 0 | -6 | -0.8,55 | 69 | | | |
46 | Oct/27 | 13 | 119.43 | 121.87 | 123.38(-0.02) | 123.32(0) | 123.19(-0.11) | 123.26 | 1 | | 26 | 7(-0.3) | 25 | [-2] | [-7] | [-4] | -1 | -18 | RG | 0.3 | Wait | | (-2) | -11 | -15 | 8 | -4 | -0.5,62 | 69 | 47 | Oct/27 | 12 | 119.43 | 121.87 | 123.41(-0.02) | 123.33(0.03) | 123.32(0.02) | 123.45 | 1.1 | | 26 | 7(-0.6) | 50 | [-2] | [8] | [6] | 15 | 25 | UR | 0.5 | SmallShort | | (-2) | 2 | 4 | 24 | 2 | 0.2,60 | 69 | 48 | Oct/27 | 11 | 119.43 | 121.87 | 123.43(-0.02) | 123.29(0.01) | 123.3(-0.04) | 123.4 | 1 | | 26 | 8(-0.2) | 50 | [-2] | [1] | [5] | -16 | 10 | UR | 0.4 | SmallShort | | (-2) | -4 | 17 | -5 | 2 | -0.1,37 | 69 | 49 | Oct/27 | 10 | 119.43 | 121.87 | 123.43(0) | 123.28(0.02) | 123.35(0.07) | 123.19 | 1 | | 26 | 8(-1.8) | 50 | [0] | [13] | [12] | -24 | -2 | UR | -0.5 | SmallShort | | (-2) | 7 | 42 | -8 | -6 | -0.9,49 | 69 | 50 | Oct/27 | 9 | 119.43 | 121.87 | 123.46(-0.05) | 123.25(-0.1) | 123.26(-0.17) | 122.67 | 0.9 | | 26 | 10(3.6) | -15 | [-5] | [-18] | [-35] | -56 | -52 | DT | -1.6 | OpenShort? | | (-4) | -17 | -92 | -19 | -19 | -2.2,49 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|