|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $103.4800 One month high (close): $112.6400
PAYX Daily Change: -2.39% Daily StdDev 1.07% PAYX EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $109.16(-2.39%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 108.62 | 110.96 | 111.54(-0.15) | 110.58(-0.32) | 109.49(-0.23) | 109.1 | 0.2 | | 18 | 44(4) | -15 | [-14] | [-39] | [-1] | -97 | -113 | BT | -0.3 | OpenLong? | | (-13) | -22 | 0 | 6 | -20 | -1.9,1 | 64 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 110.96(daily_ema_10 1.7%)
Down Forces:
Support Levels: 108.62(daily_ema_20 -0.44%)
Resistance Levels: 110.58(weak_hourly_sma_10 1.36%) 111.54(weak_hourly_sma_20 2.24%)
|
| | | 2 | Jul/19 | 14 | 108.62 | 110.96 | 111.71(-0.14) | 110.93(-0.29) | 109.75(-0.34) | 109.1 | 0.2 | | 18 | 40(5.1) | -25 | [-13] | [-48] | [-2] | -104 | -166 | BT | -0.5 | OpenLong | | (-13) | -32 | 5 | 5 | -20 | -2.2,1 | 64 | | 3 | Jul/19 | 13 | 108.62 | 110.96 | 111.87(-0.14) | 111.25(-0.31) | 110.13(-0.53) | 109.03 | 0.1 | | 18 | 35(7.3) | -25 | [-13] | [-66] | [-25] | -118 | -241 | DT | -1.1 | HoldShort | | (-12) | -50 | -60 | 6 | -20 | -2.7,0 | 64 | | 4 | Jul/19 | 12 | 108.62 | 110.96 | 112.03(-0.09) | 111.6(-0.26) | 110.72(-0.46) | 109.85 | 0.4 | | 18 | 28(5.3) | -15 | [-8] | [-56] | [-16] | -115 | -220 | DT | -1 | HoldShort | | (-9) | -43 | -37 | 5 | -20 | -2.6,0 | 64 | | 5 | Jul/19 | 11 | 108.62 | 110.96 | 112.14(-0.08) | 111.89(-0.2) | 111.23(-0.4) | 110.36 | 0.6 | | 18 | 23(4.4) | -15 | [-8] | [-48] | [-9] | -118 | -184 | DT | -1.3 | HoldShort | | (-7) | -37 | -3 | -21 | -20 | -2.7,0 | 64 | | | | |
| 6 | Jul/19 | 10 | 108.62 | 110.96 | 112.23(-0.08) | 112.12(-0.18) | 111.67(-0.4) | 110.4 | 0.6 | | 18 | 18(6.3) | -15 | [-8] | [-47] | [-29] | -135 | -184 | DT | -2.4 | HoldShort | | (-7) | -37 | -44 | -50 | -20 | -3.4,0 | 64 | | 7 | Jul/19 | 9 | 108.62 | 110.96 | 112.32(-0.05) | 112.32(-0.12) | 112.11(-0.24) | 111 | 0.8 | | 18 | 12(4.6) | -10 | [-5] | [-28] | [-37] | -130 | -131 | DT | -3.1 | HoldShort? | | (-4) | -22 | -71 | -54 | -20 | -3.7,13 | 64 | | 8 | Jul/16 | 15 | 108.29 | 110.95 | 112.32(0) | 112.46(-0.04) | 112.38(-0.09) | 111.99 | 1.1 | | 22 | 7(-0.7) | 15 | [0] | [-8] | [-16] | -56 | -56 | DR | -1.8 | OpenShort? | | (-1) | -8 | -29 | -30 | -20 | -1.8,39 | 84 | | 9 | Jul/16 | 14 | 108.29 | 110.95 | 112.38(0.04) | 112.46(0) | 112.48(-0.06) | 112.4 | 1.3 | | 22 | 8(-1.5) | 50 | [4] | [-2] | [-6] | 16 | -67 | DR | -0.3 | OpenShort | | (2) | -6 | -13 | -3 | -10 | 0.1,63 | 84 | | 10 | Jul/16 | 13 | 108.29 | 110.95 | 112.34(0.05) | 112.46(0) | 112.55(-0.01) | 112.58 | 1.3 | | 22 | 9(-1.2) | 50 | [5] | [3] | [-2] | 33 | -45 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | -10 | 5 | 0.8,63 | 84 | | | | |
| 11 | Jul/16 | 12 | 108.29 | 110.95 | 112.29(0.05) | 112.46(0) | 112.56(0.03) | 112.6 | 1.3 | | 22 | 11(0) | 50 | [5] | [7] | [4] | 34 | -22 | UT | 0.1 | OpenLong | | (4) | 3 | 20 | -17 | 5 | 0.9,61 | 84 | | 12 | Jul/16 | 11 | 108.29 | 110.95 | 112.23(0.02) | 112.5(0.01) | 112.53(-0.01) | 112.32 | 1.2 | | 22 | 11(0) | 50 | [2] | [3] | [-9] | 26 | -17 | CR | -0.6 | HoldShort | | (3) | -1 | -15 | -16 | -13 | 0.3,68 | 84 | | 13 | Jul/16 | 10 | 108.29 | 110.95 | 112.21(0.02) | 112.49(0.04) | 112.53(0) | 112.52 | 1.3 | | 22 | 11(0.2) | 50 | [2] | [5] | [-6] | 62 | 6 | CR | -0.1 | HoldShort | | (3) | 0 | -16 | -0 | -2 | 0.9,89 | 84 | | 14 | Jul/16 | 9 | 108.29 | 110.95 | 112.19(0.03) | 112.45(0.06) | 112.54(0.07) | 112.74 | 1.4 | | 22 | 10(0.7) | 50 | [3] | [13] | [5] | 86 | 35 | UT | 0.6 | HoldLong? | | (2) | 7 | 9 | 11 | 1 | 1.6,96 | 84 | | 15 | Jul/15 | 15 | 107.92 | 110.62 | 112.16(0.03) | 112.38(0.02) | 112.46(0.01) | 112.62 | 1.4 | | 25 | 10(-0.7) | 50 | [3] | [7] | [5] | 75 | 7 | UT | 0.5 | HoldLong? | | (2) | 1 | 11 | 0 | 12 | 1.4,90 | 92 | | | | |
| 16 | Jul/15 | 14 | 107.92 | 110.62 | 112.13(0.05) | 112.35(0.03) | 112.45(-0.01) | 112.46 | 1.4 | | 25 | 10(-1) | 50 | [5] | [6] | [2] | 63 | -33 | UT | 0 | OpenLong | | (2) | -1 | 8 | -2 | -2 | 1,88 | 92 | | 17 | Jul/15 | 13 | 107.92 | 110.62 | 112.07(0.05) | 112.32(0.01) | 112.46(0.02) | 112.35 | 1.4 | | 25 | 11(-0.6) | 50 | [5] | [8] | [-6] | 54 | -33 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -12 | 1 | 0.8,84 | 92 | | 18 | Jul/15 | 12 | 107.92 | 110.62 | 112.02(0.05) | 112.31(0.05) | 112.43(0.06) | 112.52 | 1.4 | | 25 | 12(0) | 50 | [5] | [13] | [4] | 74 | -2 | UT | 0.2 | OpenLong | | (5) | 6 | 13 | -4 | 1 | 1.3,91 | 92 | | 19 | Jul/15 | 11 | 107.92 | 110.62 | 111.96(0.04) | 112.25(0.07) | 112.36(0.05) | 112.34 | 1.4 | | 25 | 12(-0.1) | 50 | [4] | [13] | [-6] | 68 | -2 | CR | -0.1 | HoldShort | | (3) | 5 | -16 | 2 | -8 | 1,93 | 92 | | 20 | Jul/15 | 10 | 107.92 | 110.62 | 111.91(0.05) | 112.17(0.09) | 112.31(0.05) | 112.57 | 1.4 | | 25 | 12(0.9) | 50 | [5] | [14] | [3] | 89 | 15 | UT | 0.7 | HoldLong | | (4) | 5 | 3 | 8 | 9 | 1.7,96 | 92 | | | | |
| 21 | Jul/15 | 9 | 107.92 | 110.62 | 111.85(0.03) | 112.07(0.09) | 112.26(0.07) | 112.52 | 1.4 | | 25 | 11(0.9) | 50 | [3] | [16] | [9] | 86 | 45 | UT | 0.7 | HoldLong? | | (4) | 7 | 23 | 8 | 4 | 1.8,91 | 92 | | 22 | Jul/14 | 15 | 107.46 | 110.07 | 111.82(0.02) | 111.97(0.03) | 112.26(0) | 112.21 | 1.5 | | 23 | 10(0.1) | 50 | [2] | [5] | [-0] | 62 | 6 | UT | 0.1 | OpenLong? | | (2) | 0 | 3 | -10 | 7 | 1.2,82 | 93 | | 23 | Jul/14 | 14 | 107.46 | 110.07 | 111.8(0.02) | 111.94(0.01) | 112.18(0.04) | 112.17 | 1.5 | | 23 | 10(0.2) | 50 | [2] | [8] | [3] | 64 | 18 | UT | -0 | OpenLong | | (2) | 4 | 8 | -4 | 16 | 1.1,86 | 93 | | 24 | Jul/14 | 13 | 107.46 | 110.07 | 111.78(0.02) | 111.94(0) | 112.14(0.09) | 112.06 | 1.5 | | 23 | 10(0) | 50 | [2] | [13] | [-6] | 63 | 34 | CR | -0.3 | HoldShort | | (2) | 9 | -19 | -1 | 10 | 0.9,90 | 93 | | 25 | Jul/14 | 12 | 107.46 | 110.07 | 111.75(0.04) | 111.93(0.03) | 112.04(0.14) | 112.32 | 1.5 | | 23 | 10(0.3) | 50 | [4] | [19] | [9] | 93 | 45 | UT | 0.9 | HoldLong | | (3) | 14 | 12 | 22 | 17 | 1.8,98 | 93 | | | | |
| 26 | Jul/14 | 11 | 107.46 | 110.07 | 111.71(0.04) | 111.9(0.07) | 111.89(0.12) | 112.15 | 1.5 | | 23 | 10(-0.4) | 50 | [4] | [19] | [4] | 77 | 29 | UT | 0.9 | HoldLong | | (2) | 12 | -3 | 31 | 2 | 1.4,92 | 93 | | 27 | Jul/14 | 10 | 107.46 | 110.07 | 111.66(0.05) | 111.82(0.08) | 111.76(0.06) | 112.19 | 1.5 | | 23 | 10(-0.5) | 50 | [5] | [14] | [10] | 67 | 8 | UT | 1.3 | OpenLong | | (3) | 6 | 17 | 22 | 4 | 1.7,74 | 93 | | 28 | Jul/14 | 9 | 107.46 | 110.07 | 111.6(0.05) | 111.73(0.05) | 111.69(-0.03) | 111.95 | 1.4 | | 23 | 11(-2.6) | 50 | [5] | [4] | [9] | 27 | -38 | UT | 0.8 | OpenLong? | | (4) | -3 | 26 | 2 | 0 | 1,52 | 93 | | 29 | Jul/13 | 15 | 107.06 | 109.6 | 111.55(0.06) | 111.67(0.01) | 111.72(-0.09) | 111.59 | 1.5 | | 23 | 13(-3.3) | 50 | [6] | [-3] | [-4] | -15 | -99 | DR | -0.3 | OpenShort? | | (2) | -9 | 2 | -26 | -8 | 0.1,33 | 88 | | 30 | Jul/13 | 14 | 107.06 | 109.6 | 111.48(0.06) | 111.65(0.01) | 111.82(-0.08) | 111.56 | 1.5 | | 23 | 17(-1.9) | 50 | [6] | [-2] | [-4] | 0 | -85 | DR | -0.5 | OpenShort | | (5) | -8 | 5 | -28 | -8 | 0.2,45 | 88 | | | | |
| 31 | Jul/13 | 13 | 107.06 | 109.6 | 111.42(0.06) | 111.64(-0.02) | 111.92(0.03) | 111.49 | 1.5 | | 23 | 18(-0.9) | 50 | [6] | [7] | [-13] | 20 | -53 | CR | -0.8 | HoldShort | | (5) | 3 | -27 | -19 | -3 | 0.1,67 | 88 | | 32 | Jul/13 | 12 | 107.06 | 109.6 | 111.36(0.06) | 111.64(-0) | 111.89(0.1) | 111.87 | 1.6 | | 23 | 19(0.3) | 50 | [6] | [15] | [-4] | 64 | 8 | CR | -0 | HoldShort | | (6) | 10 | -16 | -1 | 14 | 0.9,91 | 88 | | 33 | Jul/13 | 11 | 107.06 | 109.6 | 111.29(0.05) | 111.66(0.03) | 111.77(0.13) | 112.09 | 1.7 | | 23 | 19(1) | 50 | [5] | [19] | [5] | 85 | 49 | UT | 0.6 | HoldLong | | (6) | 13 | 2 | 19 | 19 | 1.4,100 | 88 | | 34 | Jul/13 | 10 | 107.06 | 109.6 | 111.23(0.05) | 111.63(0.05) | 111.62(0.12) | 112.07 | 1.7 | | 23 | 18(0.1) | 50 | [5] | [19] | [4] | 78 | 56 | UT | 0.8 | HoldLong | | (4) | 12 | 1 | 17 | 14 | 1.5,90 | 88 | | 35 | Jul/13 | 9 | 107.06 | 109.6 | 111.18(0.08) | 111.58(0.06) | 111.49(0.12) | 112.06 | 1.7 | | 23 | 18(-1.8) | 50 | [8] | [20] | [20] | 68 | 20 | UT | 1.1 | OpenLong? | | (4) | 12 | 50 | 11 | 20 | 1.6,78 | 88 | | | | |
| 36 | Jul/12 | 15 | 106.68 | 109.13 | 111.09(0.08) | 111.52(0.02) | 111.36(-0.07) | 111.37 | 1.6 | | 22 | 20(-2.9) | 50 | [8] | [0] | [-0] | 29 | -87 | UT | 0 | OpenLong? | | (4) | -7 | 6 | -7 | -13 | 0.5,66 | 88 | | 37 | Jul/12 | 14 | 106.68 | 109.13 | 111.01(0.07) | 111.5(0.02) | 111.44(-0.1) | 111.28 | 1.6 | | 22 | 23(-1.9) | 50 | [7] | [-3] | [-4] | 28 | -93 | DR | -0.2 | OpenShort | | (7) | -10 | -3 | -11 | -17 | 0.4,68 | 88 | | 38 | Jul/12 | 13 | 106.68 | 109.13 | 110.93(0.08) | 111.47(0.04) | 111.56(-0.07) | 111.32 | 1.6 | | 22 | 25(-1.2) | 50 | [8] | [1] | [-6] | 35 | -77 | CR | -0.3 | HoldShort | | (6) | -7 | -7 | -16 | -15 | 0.6,70 | 88 | | 39 | Jul/12 | 12 | 106.68 | 109.13 | 110.84(0.07) | 111.43(0.1) | 111.64(-0.02) | 111.42 | 1.7 | | 22 | 26(-0.4) | 50 | [7] | [9] | [-4] | 49 | -39 | CR | -0.3 | HoldShort | | (7) | -2 | 2 | -15 | -20 | 0.8,79 | 88 | | 40 | Jul/12 | 11 | 106.68 | 109.13 | 110.76(0.07) | 111.31(0.1) | 111.64(-0) | 111.4 | 1.7 | | 22 | 26(-0.9) | 50 | [7] | [10] | [-12] | 61 | -23 | CR | -0.4 | HoldShort | | (6) | -0 | -26 | -11 | -19 | 0.9,88 | 88 | | | | |
| 41 | Jul/12 | 10 | 106.68 | 109.13 | 110.68(0.1) | 111.2(0.14) | 111.67(0.09) | 111.76 | 1.8 | | 22 | 27(-0.5) | 50 | [10] | [22] | [-3] | 83 | 8 | CR | 0.1 | OpenShort | | (7) | 9 | -9 | -2 | 8 | 1.4,98 | 88 | | 42 | Jul/12 | 9 | 106.68 | 109.13 | 110.57(0.12) | 111.05(0.12) | 111.57(0.16) | 111.88 | 1.8 | | 22 | 28(0.5) | 50 | [12] | [28] | [6] | 93 | 25 | UT | 0.4 | HoldLong? | | (10) | 15 | 10 | 3 | 20 | 1.7,100 | 88 | | 43 | Jul/9 | 15 | 106.33 | 108.56 | 110.43(0.11) | 110.91(0.07) | 111.39(0.16) | 111.73 | 2.1 | | 22 | 27(-4.1) | 50 | [11] | [26] | [8] | 93 | 36 | UT | 0.4 | HoldLong? | | (10) | 15 | 11 | 5 | 20 | 1.7,100 | 92 | | 44 | Jul/9 | 14 | 106.33 | 108.56 | 110.31(0.15) | 110.84(0.05) | 111.22(0.23) | 111.57 | 2 | | 22 | 31(-2.5) | 50 | [14] | [33] | [8] | 88 | -0 | UT | 0.4 | HoldLong | | (10) | 22 | 10 | 8 | 20 | 1.5,100 | 92 | | 45 | Jul/9 | 13 | 106.33 | 108.56 | 110.15(0.16) | 110.78(0.1) | 110.96(0.22) | 111.42 | 1.9 | | 22 | 34(-3) | 50 | [15] | [35] | [8] | 84 | -5 | UT | 0.5 | HoldLong | | (12) | 21 | 13 | 10 | 20 | 1.4,99 | 92 | | | | |
| 46 | Jul/9 | 12 | 106.33 | 108.56 | 109.98(0.17) | 110.67(0.15) | 110.72(0.17) | 111.24 | 1.9 | | 22 | 37(-2.2) | 50 | [16] | [33] | [9] | 79 | -41 | UT | 0.5 | HoldLong | | (12) | 16 | 19 | 14 | 5 | 1.3,96 | 92 | | 47 | Jul/9 | 11 | 106.33 | 108.56 | 109.8(0.15) | 110.51(0.11) | 110.53(0.09) | 110.99 | 1.8 | | 22 | 39(-1.6) | 50 | [14] | [23] | [5] | 63 | -41 | UT | 0.5 | OpenLong | | (12) | 9 | 10 | 7 | 6 | 1.2,83 | 92 | | 48 | Jul/9 | 10 | 106.33 | 108.56 | 109.63(0.14) | 110.39(0.12) | 110.44(-0.01) | 110.86 | 1.7 | | 22 | 40(-0.5) | 50 | [14] | [13] | [17] | 53 | -61 | UT | 0.4 | OpenLong | | (13) | -1 | 40 | 18 | 6 | 1.2,73 | 92 | | 49 | Jul/9 | 9 | 106.33 | 108.56 | 109.47(0.11) | 110.26(0.05) | 110.46(-0.13) | 110.31 | 1.5 | | 22 | 41(-0.1) | 50 | [11] | [-2] | [4] | 38 | -90 | RG | -0.1 | Wait? | | (11) | -13 | 7 | 13 | -10 | 0.8,68 | 92 | | 50 | Jul/8 | 15 | 105.95 | 107.8 | 109.35(0.08) | 110.2(0.03) | 110.6(-0.02) | 110.21 | 1.9 | | 19 | 41(-5.5) | 50 | [8] | [6] | [0] | 42 | -22 | UT | -0.4 | OpenLong? | | (9) | -2 | -5 | 14 | -6 | 0.8,72 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|