|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $101.7850 One month high (close): $109.7450
PAYX Daily Change: 1.01% Daily StdDev 1.04% PAYX EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $109.75(1.01%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 105.62 | 107.16 | 108.65(0.06) | 109.09(0.2) | 109.69(0.11) | 109.76 | 2 | | 17 | 34(2) | 50 | [6] | [26] | [2] | 80 | 59 | UT | 0.1 | OpenLong? | | (6) | 11 | 10 | -10 | 5 | 1.5,92 | 72 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.09(hourly_sma_10 -0.61%) 108.65(hourly_sma_20 -1.01%) 107.16(daily_ema_10 -2.37%) 105.62(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 105.62 | 107.16 | 108.59(0.06) | 108.88(0.18) | 109.57(0.08) | 109.62 | 1.9 | | 17 | 32(2) | 50 | [6] | [22] | [-3] | 82 | 40 | CR | 0.1 | OpenShort | | (5) | 8 | -6 | -9 | 7 | 1.5,94 | 72 | | 3 | Jul/7 | 13 | 105.62 | 107.16 | 108.52(0.05) | 108.68(0.17) | 109.48(0.24) | 109.71 | 1.9 | | 17 | 30(2.7) | 50 | [5] | [36] | [-0] | 96 | 123 | UT | 0.4 | OpenLong | | (5) | 23 | -11 | 3 | 20 | 1.9,98 | 72 | | 4 | Jul/7 | 12 | 105.62 | 107.16 | 108.46(0.06) | 108.5(0.14) | 109.22(0.34) | 109.86 | 2 | | 17 | 27(4.3) | 50 | [6] | [45] | [15] | 110 | 161 | UT | 1.1 | HoldLong | | (5) | 33 | 26 | 11 | 20 | 2.4,100 | 72 | | 5 | Jul/7 | 11 | 105.62 | 107.16 | 108.39(0.05) | 108.35(0.07) | 108.85(0.34) | 109.5 | 1.8 | | 17 | 23(3.2) | 50 | [5] | [41] | [19] | 108 | 144 | UT | 1.3 | HoldLong | | (4) | 33 | 23 | 38 | 20 | 2.3,100 | 72 | | | | |
| 6 | Jul/7 | 10 | 105.62 | 107.16 | 108.33(0.04) | 108.28(0.04) | 108.48(0.27) | 109.17 | 1.7 | | 17 | 20(1.7) | 50 | [4] | [33] | [11] | 88 | 115 | UT | 1.7 | OpenLong | | (4) | 26 | -2 | 46 | 20 | 2,88 | 72 | | 7 | Jul/7 | 9 | 105.62 | 107.16 | 108.28(0.05) | 108.23(0.06) | 108.18(0.28) | 109.19 | 1.7 | | 17 | 18(1.6) | 50 | [5] | [35] | [32] | 76 | 104 | UT | 2.7 | OpenLong? | | (4) | 27 | 58 | 50 | 20 | 2.4,66 | 72 | | 8 | Jul/6 | 15 | 105.27 | 106.57 | 108.22(0.04) | 108.17(0.01) | 107.88(0.09) | 108.38 | 1.6 | | 15 | 16(-5.3) | 50 | [4] | [14] | [13] | -5 | -11 | UT | 1.4 | OpenLong? | | (2) | 9 | 26 | 23 | 10 | 0.5,33 | 66 | | 9 | Jul/6 | 14 | 105.27 | 106.57 | 108.18(0.04) | 108.16(-0.01) | 107.78(-0.07) | 108.02 | 1.4 | | 15 | 22(-2.9) | 50 | [4] | [-3] | [8] | -49 | -81 | RG | 0.6 | Wait | | (2) | -7 | 26 | -1 | -6 | -0.4,11 | 66 | | 10 | Jul/6 | 13 | 105.27 | 106.57 | 108.13(0.02) | 108.17(-0.04) | 107.85(-0.2) | 107.67 | 1.2 | | 15 | 25(-1.6) | 45 | [2] | [-17] | [-6] | -75 | -126 | DR | -0.4 | HoldShort | | (2) | -19 | 1 | -24 | -20 | -1,0 | 66 | | | | |
| 11 | Jul/6 | 12 | 105.27 | 106.57 | 108.1(0.02) | 108.22(-0.07) | 108.07(-0.2) | 107.66 | 1.2 | | 15 | 26(-1.4) | 40 | [2] | [-19] | [-9] | -73 | -126 | DR | -0.8 | OpenShort | | (2) | -19 | -2 | -41 | -20 | -0.9,0 | 66 | | 12 | Jul/6 | 11 | 105.27 | 106.57 | 108.08(0.02) | 108.29(-0.06) | 108.29(-0.15) | 107.68 | 1.2 | | 15 | 28(-2) | 35 | [2] | [-13] | [-14] | -46 | -111 | DR | -1.1 | OpenShort | | (2) | -14 | -15 | -44 | -20 | -0.7,22 | 66 | | 13 | Jul/6 | 10 | 105.27 | 106.57 | 108.05(0.04) | 108.36(-0.06) | 108.46(-0.08) | 107.88 | 1.3 | | 15 | 30(-0.3) | 35 | [4] | [-6] | [-18] | -2 | -94 | DR | -1 | OpenShort | | (3) | -8 | -35 | -28 | -20 | -0.3,56 | 66 | | 14 | Jul/6 | 9 | 105.27 | 106.57 | 108.01(0.04) | 108.43(-0.01) | 108.54(0.04) | 108.37 | 1.6 | | 15 | 30(0.3) | 45 | [4] | [8] | [-10] | 50 | -7 | CR | -0.3 | HoldShort? | | (5) | 4 | -27 | -5 | -1 | 0.6,85 | 66 | | 15 | Jul/2 | 15 | 104.92 | 106.07 | 107.97(0.04) | 108.44(0.04) | 108.5(0.12) | 108.75 | 2 | | 13 | 30(0.1) | 50 | [4] | [19] | [3] | 85 | 58 | UT | 0.4 | HoldLong? | | (5) | 12 | 0 | 11 | 14 | 1.4,100 | 66 | | | | |
| 16 | Jul/2 | 14 | 104.92 | 106.07 | 107.93(0.07) | 108.39(0.05) | 108.37(0.06) | 108.75 | 2 | | 13 | 29(0.6) | 50 | [6] | [12] | [8] | 82 | 23 | UT | 0.7 | HoldLong | | (4) | 5 | 16 | 11 | 10 | 1.5,94 | 66 | | 17 | Jul/2 | 13 | 104.92 | 106.07 | 107.85(0.06) | 108.33(0.05) | 108.3(0.03) | 108.53 | 1.9 | | 13 | 29(0) | 50 | [5] | [10] | [6] | 65 | 6 | UT | 0.4 | OpenLong | | (5) | 2 | 16 | 4 | 1 | 1.2,85 | 66 | | 18 | Jul/2 | 12 | 104.92 | 106.07 | 107.78(0.06) | 108.27(0.06) | 108.26(-0.05) | 108.31 | 1.8 | | 13 | 29(0.5) | 50 | [5] | [4] | [2] | 51 | -25 | UT | 0.1 | OpenLong | | (5) | -4 | 13 | -10 | -14 | 1,76 | 66 | | 19 | Jul/2 | 11 | 104.92 | 106.07 | 107.72(0.04) | 108.2(0.1) | 108.31(-0.07) | 108.13 | 1.7 | | 13 | 28(0.4) | 50 | [3] | [4] | [-3] | 49 | -19 | CR | -0.3 | HoldShort | | (5) | -6 | 2 | -10 | -20 | 0.8,79 | 66 | | 20 | Jul/2 | 10 | 104.92 | 106.07 | 107.68(0.03) | 108.09(0.09) | 108.38(-0.04) | 108.11 | 1.7 | | 13 | 28(0.2) | 35 | [2] | [5] | [-12] | 53 | -1 | CR | -0.5 | HoldShort | | (3) | -3 | -23 | -15 | -20 | 0.8,83 | 66 | | | | |
| 21 | Jul/2 | 9 | 104.92 | 106.07 | 107.65(0.02) | 107.99(0.12) | 108.42(0.05) | 108.44 | 1.8 | | 13 | 28(1.4) | 50 | [2] | [14] | [2] | 81 | 62 | UT | 0 | OpenLong? | | (4) | 4 | 7 | -7 | 7 | 1.5,93 | 66 | | 22 | Jul/1 | 15 | 104.62 | 105.42 | 107.63(0.05) | 107.86(0.1) | 108.37(0.08) | 108.34 | 2.1 | | 10 | 26(-1.7) | 50 | [4] | [15] | [-5] | 80 | 39 | CR | -0.1 | OpenShort? | | (2) | 7 | -15 | -6 | 6 | 1.4,95 | 62 | | 23 | Jul/1 | 14 | 104.62 | 105.42 | 107.58(0.08) | 107.75(0.14) | 108.28(0.18) | 108.55 | 2.2 | | 10 | 28(2.1) | 50 | [6] | [25] | [4] | 98 | 54 | UT | 0.5 | OpenLong | | (5) | 14 | 5 | 5 | 20 | 1.9,100 | 62 | | 24 | Jul/1 | 13 | 104.62 | 105.42 | 107.5(0.08) | 107.6(0.09) | 108.09(0.26) | 108.48 | 2.2 | | 10 | 26(0.1) | 50 | [6] | [29] | [10] | 103 | 75 | UT | 0.8 | CloseLong | | (6) | 21 | 14 | 18 | 20 | 2.1,100 | 62 | | 25 | Jul/1 | 12 | 104.62 | 105.42 | 107.42(0.09) | 107.51(0.05) | 107.81(0.23) | 108.29 | 2.1 | | 10 | 26(0.4) | 50 | [7] | [25] | [11] | 97 | 46 | UT | 1 | HoldLong | | (5) | 18 | 9 | 30 | 20 | 1.9,99 | 62 | | | | |
| 26 | Jul/1 | 11 | 104.62 | 105.42 | 107.32(0.08) | 107.46(0.08) | 107.56(0.19) | 108.17 | 2 | | 10 | 25(0.2) | 50 | [6] | [23] | [15] | 84 | 46 | UT | 1.3 | HoldLong | | (6) | 15 | 18 | 37 | 20 | 1.9,86 | 62 | | 27 | Jul/1 | 10 | 104.62 | 105.42 | 107.24(0.08) | 107.37(0.07) | 107.36(0.14) | 107.92 | 1.8 | | 10 | 25(0.1) | 50 | [6] | [19] | [13] | 48 | 14 | UT | 1.2 | OpenLong | | (5) | 11 | 25 | 18 | 20 | 1.5,60 | 62 | | 28 | Jul/1 | 9 | 104.62 | 105.42 | 107.16(0.06) | 107.29(0.05) | 107.21(0.1) | 107.58 | 1.7 | | 10 | 25(-3.5) | 50 | [5] | [14] | [14] | 7 | 4 | UT | 0.8 | OpenLong? | | (5) | 8 | 38 | 3 | 6 | 0.9,34 | 62 | | 29 | Jun/30 | 15 | 104.29 | 104.99 | 107.1(0.06) | 107.24(-0.03) | 107.1(-0.1) | 107.06 | 1.7 | | 9 | 29(-5.7) | 50 | [5] | [-5] | [-3] | -28 | -88 | DR | -0.1 | OpenShort? | | (3) | -8 | -1 | -15 | -7 | -0.1,25 | 58 | | 30 | Jun/30 | 14 | 104.29 | 104.99 | 107.04(0.05) | 107.27(-0.04) | 107.21(-0.14) | 107.07 | 1.7 | | 9 | 34(-4.6) | 50 | [4] | [-9] | [-4] | -7 | -88 | DR | -0.3 | OpenShort | | (5) | -11 | -7 | -12 | 0 | 0.1,41 | 58 | | | | |
| 31 | Jun/30 | 13 | 104.29 | 104.99 | 106.98(0.07) | 107.31(-0.08) | 107.36(-0.02) | 107.17 | 1.8 | | 9 | 39(-4.1) | 50 | [6] | [-1] | [-3] | -2 | -57 | DR | -0.3 | OpenShort | | (5) | -2 | -2 | -19 | 4 | 0.3,41 | 58 | | 32 | Jun/30 | 12 | 104.29 | 104.99 | 106.9(0.08) | 107.39(-0.02) | 107.39(0.01) | 107.19 | 1.8 | | 9 | 43(-2.1) | 50 | [7] | [4] | [1] | 17 | -51 | UT | -0.3 | OpenLong | | (5) | 1 | 12 | -14 | -7 | 0.4,57 | 58 | | 33 | Jun/30 | 11 | 104.29 | 104.99 | 106.82(0.06) | 107.41(0.01) | 107.39(0) | 107.03 | 1.7 | | 9 | 45(-3.5) | 50 | [5] | [4] | [-16] | 29 | -42 | CR | -0.5 | HoldShort | | (5) | 0 | -40 | -3 | -20 | 0.3,71 | 58 | | 34 | Jun/30 | 10 | 104.29 | 104.99 | 106.75(0.1) | 107.39(0.06) | 107.38(0.05) | 107.58 | 2 | | 9 | 49(-7.2) | 50 | [8] | [11] | [-5] | 55 | -12 | CR | 0.3 | HoldShort | | (7) | 4 | -19 | 6 | 1 | 1,80 | 58 | | 35 | Jun/30 | 9 | 104.29 | 104.99 | 106.64(0.16) | 107.33(0.13) | 107.33(0.06) | 107.84 | 2.2 | | 9 | 56(-4.2) | 50 | [13] | [16] | [14] | 59 | -41 | UT | 0.6 | OpenLong? | | (9) | 5 | 39 | 5 | 3 | 1.3,76 | 58 | | | | |
| 36 | Jun/29 | 15 | 104.02 | 104.64 | 106.46(0.14) | 107.19(0.09) | 107.27(-0.12) | 107.3 | 2 | | 9 | 60(-4.8) | 50 | [11] | [-1] | [2] | 39 | -97 | RG | 0 | Wait? | | (12) | -10 | 12 | -8 | -12 | 0.9,66 | 65 | | 37 | Jun/29 | 14 | 104.02 | 104.64 | 106.31(0.13) | 107.1(0.08) | 107.4(-0.05) | 107.14 | 1.9 | | 9 | 65(-4) | 50 | [10] | [5] | [-1] | 36 | -67 | CR | -0.2 | HoldShort | | (11) | -4 | 7 | -15 | -7 | 0.8,66 | 65 | | 38 | Jun/29 | 13 | 104.02 | 104.64 | 106.17(0.13) | 107.02(0.06) | 107.45(0.04) | 107.04 | 1.9 | | 9 | 69(-4.3) | 50 | [10] | [11] | [-11] | 44 | -44 | CR | -0.4 | HoldShort | | (10) | 3 | -21 | -17 | -10 | 0.8,74 | 65 | | 39 | Jun/29 | 12 | 104.02 | 104.64 | 106.03(0.17) | 106.96(0.14) | 107.41(0.07) | 107.33 | 2 | | 9 | 73(-3.5) | 50 | [14] | [17] | [-7] | 64 | -37 | CR | -0.1 | HoldShort | | (12) | 6 | -16 | -9 | -6 | 1.1,86 | 65 | | 40 | Jun/29 | 11 | 104.02 | 104.64 | 105.85(0.18) | 106.81(0.15) | 107.33(0.21) | 107.54 | 2.2 | | 9 | 77(-0.2) | 50 | [14] | [29] | [-9] | 80 | 28 | CR | 0.2 | OpenShort | | (14) | 17 | -29 | -1 | 15 | 1.4,95 | 65 | | | | |
| 41 | Jun/29 | 10 | 104.02 | 104.64 | 105.66(0.2) | 106.65(0.22) | 107.1(0.29) | 107.95 | 2.4 | | 9 | 77(5.4) | 50 | [16] | [39] | [16] | 94 | 88 | UT | 0.7 | OpenLong | | (17) | 23 | 39 | 1 | 20 | 1.8,99 | 65 | | 42 | Jun/29 | 9 | 104.02 | 104.64 | 105.45(0.16) | 106.41(0.18) | 106.8(0.2) | 107.41 | 2.1 | | 9 | 71(4.3) | 50 | [13] | [29] | [17] | 92 | 76 | UT | 0.5 | OpenLong? | | (15) | 16 | 42 | 3 | 20 | 1.7,99 | 65 | | 43 | Jun/28 | 15 | 103.69 | 104.3 | 105.28(0.12) | 106.22(0.11) | 106.58(0.08) | 106.83 | 2.2 | | 8 | 67(-8.3) | 50 | [10] | [16] | [-1] | 83 | 47 | CR | 0.2 | OpenShort? | | (10) | 6 | -7 | -1 | 16 | 1.4,98 | 65 | | 44 | Jun/28 | 14 | 103.69 | 104.3 | 105.16(0.16) | 106.11(0.15) | 106.5(0.2) | 106.93 | 2.3 | | 8 | 75(2.9) | 50 | [13] | [28] | [15] | 90 | 57 | UT | 0.4 | OpenLong | | (10) | 16 | 40 | 1 | 20 | 1.6,100 | 65 | | 45 | Jun/28 | 13 | 103.69 | 104.3 | 104.99(0.13) | 105.95(0.2) | 106.28(0.08) | 106.39 | 1.9 | | 8 | 73(-0.2) | 50 | [10] | [19] | [-2] | 84 | 17 | CR | 0.1 | OpenShort | | (10) | 6 | -2 | -4 | -11 | 1.4,99 | 65 | | | | |
| 46 | Jun/28 | 12 | 103.69 | 104.3 | 104.85(0.15) | 105.74(0.2) | 106.2(0.16) | 106.42 | 1.9 | | 8 | 73(0.9) | 50 | [12] | [26] | [2] | 87 | 37 | UT | 0.2 | HoldLong | | (11) | 13 | 5 | 0 | 5 | 1.5,99 | 65 | | 47 | Jun/28 | 11 | 103.69 | 104.3 | 104.69(0.15) | 105.53(0.2) | 106.03(0.16) | 106.35 | 1.9 | | 8 | 72(2.5) | 50 | [12] | [26] | [-1] | 88 | 46 | CR | 0.3 | OpenShort | | (12) | 13 | -5 | -2 | 8 | 1.6,98 | 65 | | 48 | Jun/28 | 10 | 103.69 | 104.3 | 104.53(0.15) | 105.32(0.21) | 105.86(0.13) | 106.41 | 1.9 | | 8 | 69(3.8) | 50 | [12] | [24] | [21] | 96 | 59 | UT | 0.6 | OpenLong | | (12) | 10 | 40 | 32 | 20 | 1.9,98 | 65 | | 49 | Jun/28 | 9 | 103.69 | 104.3 | 104.37(0.13) | 105.1(0.19) | 105.72(0.1) | 105.86 | 1.5 | | 8 | 66(0.5) | 50 | [10] | [21] | [3] | 86 | 32 | UT | 0.1 | HoldLong? | | (10) | 8 | -8 | 29 | 14 | 1.6,96 | 65 | | 50 | Jun/25 | 15 | 103.4 | 104 | 104.23(0.15) | 104.9(0.23) | 105.61(0.31) | 105.97 | 1.9 | | 7 | 65(1.5) | 50 | [12] | [38] | [17] | 93 | 95 | UT | 0.4 | OpenLong? | | (12) | 25 | 29 | 31 | 20 | 1.9,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|