|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $96.5000 One month high (close): $101.3100
PAYX Daily Change: 2.26% Daily StdDev 1.45% PAYX EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $100.77(2.26%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 99.39 | 99.48 | 99.41(0.05) | 99.87(0.24) | 100.73(0.14) | 100.78 | 1.1 | | 2 | 84(3.2) | 25 | [3] | [19] | [2] | 82 | 126 | UT | 0 | OpenLong? | | (5) | 10 | 5 | -2 | 13 | 1.3,99 | 60 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 99.48(daily_ema_10 -1.29%)
Support Levels: 99.87(weak_hourly_sma_10 -0.9%) 99.41(weak_hourly_sma_20 -1.36%) 99.39(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 99.39 | 99.48 | 99.36(0.04) | 99.63(0.27) | 100.59(0.25) | 100.71 | 1.1 | | 2 | 80(3.5) | 25 | [3] | [27] | [0] | 82 | 161 | UT | 0.1 | OpenLong | | (3) | 17 | -1 | -4 | 16 | 1.4,97 | 60 | | 3 | May/20 | 13 | 99.39 | 99.48 | 99.32(0.06) | 99.36(0.31) | 100.34(0.42) | 100.73 | 1.1 | | 2 | 77(4.1) | 50 | [4] | [41] | [6] | 86 | 185 | UT | 0.4 | OpenLong | | (4) | 29 | 5 | 10 | 20 | 1.5,98 | 60 | | 4 | May/20 | 12 | 99.39 | 99.48 | 99.26(0.05) | 99.05(0.31) | 99.92(0.45) | 100.66 | 1 | | 2 | 73(4) | 50 | [3] | [43] | [4] | 89 | 202 | UT | 0.8 | OpenLong | | (4) | 31 | -9 | 23 | 20 | 1.6,99 | 60 | | 5 | May/20 | 11 | 99.39 | 99.48 | 99.21(0.05) | 98.74(0.13) | 99.47(0.46) | 100.78 | 1.1 | | 2 | 69(6) | 50 | [3] | [37] | [33] | 93 | 223 | UT | 1.6 | OpenLong | | (4) | 32 | 51 | 40 | 20 | 1.9,95 | 60 | | | | |
| 6 | May/20 | 10 | 99.39 | 99.48 | 99.16(0.04) | 98.62(0.04) | 99.01(0.34) | 100.06 | 0.5 | | 2 | 63(1.7) | 50 | [3] | [26] | [27] | 57 | 133 | UT | 1.4 | OpenLong | | (1) | 23 | 43 | 31 | 20 | 1.2,77 | 60 | | 7 | May/20 | 9 | 99.39 | 99.48 | 99.12(-0.01) | 98.58(-0.03) | 98.67(0.29) | 99.46 | 0.1 | | 2 | 61(-0.2) | 45 | [-1] | [19] | [29] | 20 | 110 | UR | 1.1 | SmallShort? | | (0) | 20 | 61 | 21 | 20 | 0.5,57 | 60 | | 8 | May/19 | 15 | 99.27 | 99.5 | 99.13(-0.05) | 98.61(-0.11) | 98.39(0.2) | 98.62 | -0.5 | | 1 | 61(-3.2) | 20 | [-3] | [8] | [8] | -26 | 47 | UR | 0.3 | SmallShort? | | (-4) | 14 | 13 | 12 | 20 | -0.7,42 | 49 | | 9 | May/19 | 14 | 99.27 | 99.5 | 99.18(-0.09) | 98.71(-0.12) | 98.19(0.19) | 98.44 | -0.7 | | 1 | 65(-0.5) | 0 | [-6] | [7] | [2] | -37 | 64 | UR | 0.3 | SmallShort | | (-4) | 13 | -4 | 18 | 5 | -1,38 | 49 | | 10 | May/19 | 13 | 99.27 | 99.5 | 99.27(-0.08) | 98.83(-0.11) | 98.01(-0.21) | 98.49 | -0.7 | | 1 | 65(0.6) | -10 | [-6] | [-21] | [7] | -42 | -52 | DP | 0.6 | OpenShort | | (-6) | -15 | 9 | 24 | 0 | -1,33 | 49 | | | | |
| 11 | May/19 | 12 | 99.27 | 99.5 | 99.35(-0.09) | 98.94(-0.15) | 98.22(-0.27) | 98.37 | -0.7 | | 1 | 64(2.4) | -10 | [-6] | [-27] | [12] | -63 | -78 | DP | 0.2 | OpenShort | | (-7) | -19 | 25 | 24 | -9 | -1.3,20 | 49 | | 12 | May/19 | 11 | 99.27 | 99.5 | 99.44(-0.09) | 99.08(-0.19) | 98.48(-0.35) | 98.03 | -1 | | 1 | 62(6) | -30 | [-6] | [-33] | [4] | -90 | -137 | DP | -0.6 | OpenShort | | (-7) | -24 | 29 | -18 | -20 | -1.9,8 | 49 | | 13 | May/19 | 10 | 99.27 | 99.5 | 99.53(-0.1) | 99.27(-0.21) | 98.83(-0.41) | 97.63 | -1.4 | | 1 | 56(12.2) | -50 | [-7] | [-38] | [-9] | -114 | -193 | DT | -1.8 | HoldShort | | (-9) | -29 | 8 | -32 | -20 | -2.8,6 | 49 | | 14 | May/19 | 9 | 99.27 | 99.5 | 99.63(-0.09) | 99.48(-0.2) | 99.24(-0.41) | 97.52 | -1.5 | | 1 | 44(22.7) | -50 | [-6] | [-38] | [-62] | -134 | -221 | DT | -3.3 | HoldShort? | | (-8) | -29 | -146 | -40 | -20 | -4,16 | 49 | | 15 | May/18 | 15 | 99.26 | 99.68 | 99.72(0.01) | 99.68(-0.02) | 99.65(-0.01) | 99.55 | 0.2 | | 3 | 21(-3.7) | 10 | [1] | [-2] | [-5] | -35 | -33 | DR | -0.4 | OpenShort? | | (1) | -1 | -10 | -5 | -7 | -0.7,33 | 56 | | | | |
| 16 | May/18 | 14 | 99.26 | 99.68 | 99.71(0.05) | 99.7(0.03) | 99.66(-0.03) | 99.69 | 0.3 | | 3 | 25(-7.5) | 25 | [3] | [-1] | [-3] | -19 | -55 | DR | 0.1 | OpenShort | | (1) | -2 | -5 | -3 | -8 | -0.1,34 | 56 | | 17 | May/18 | 13 | 99.26 | 99.68 | 99.66(0.06) | 99.67(0.02) | 99.69(-0.03) | 99.76 | 0.4 | | 3 | 32(-9.5) | 40 | [4] | [-1] | [1] | -15 | -54 | RG | 0.2 | Wait | | (4) | -2 | 6 | -7 | 2 | 0.2,30 | 56 | | 18 | May/18 | 12 | 99.26 | 99.68 | 99.6(0.08) | 99.65(0.01) | 99.72(0.01) | 99.67 | 0.3 | | 3 | 42(-6.6) | 40 | [6] | [2] | [-1] | -21 | -64 | CR | -0.1 | HoldShort | | (5) | 1 | 6 | -17 | 1 | 0.1,27 | 56 | | 19 | May/18 | 11 | 99.26 | 99.68 | 99.52(0.08) | 99.64(-0.07) | 99.72(-0) | 99.59 | 0.3 | | 3 | 48(-7.8) | 35 | [6] | [-2] | [-2] | -11 | -67 | DR | -0.2 | OpenShort | | (6) | 0 | 1 | -16 | 10 | 0.1,37 | 56 | | 20 | May/18 | 10 | 99.26 | 99.68 | 99.44(0.09) | 99.71(-0.06) | 99.71(-0.02) | 99.58 | 0.3 | | 3 | 56(-5.5) | 35 | [6] | [-2] | [-7] | 5 | -82 | DR | -0.2 | OpenShort | | (6) | -1 | -17 | -8 | 5 | 0.2,50 | 56 | | | | |
| 21 | May/18 | 9 | 99.26 | 99.68 | 99.35(0.1) | 99.77(-0.02) | 99.73(0.08) | 99.82 | 0.4 | | 3 | 62(-8.2) | 40 | [7] | [6] | [-2] | 31 | -27 | CR | 0.1 | HoldShort? | | (8) | 6 | -6 | -1 | 8 | 0.6,66 | 56 | | 22 | May/17 | 15 | 99.18 | 99.82 | 99.25(0.14) | 99.77(0) | 99.65(0.07) | 99.91 | 0.5 | | 5 | 70(-3.6) | 50 | [10] | [8] | [6] | 37 | -49 | UT | 0.3 | OpenLong? | | (8) | 5 | 18 | -1 | 6 | 0.8,67 | 53 | | 23 | May/17 | 14 | 99.18 | 99.82 | 99.12(0.16) | 99.77(0) | 99.59(0.03) | 99.66 | 0.3 | | 5 | 74(-5.8) | 50 | [11] | [5] | [0] | 30 | -94 | UT | 0.1 | OpenLong | | (9) | 2 | 5 | -2 | -11 | 0.5,67 | 53 | | 24 | May/17 | 13 | 99.18 | 99.82 | 98.96(0.13) | 99.79(0.04) | 99.56(-0.14) | 99.59 | 0.3 | | 5 | 79(-4.4) | 45 | [9] | [-5] | [-5] | 33 | -97 | DR | 0 | OpenShort | | (11) | -10 | -7 | -7 | -18 | 0.6,68 | 53 | | 25 | May/17 | 12 | 99.18 | 99.82 | 98.83(0.14) | 99.75(0.04) | 99.7(-0.1) | 99.69 | 0.4 | | 5 | 84(-2) | 50 | [10] | [-2] | [4] | 39 | -67 | RG | -0 | Wait | | (11) | -7 | 19 | -8 | -13 | 0.7,71 | 53 | | | | |
| 26 | May/17 | 11 | 99.18 | 99.82 | 98.69(0.12) | 99.71(0.05) | 99.8(-0.13) | 99.43 | 0.2 | | 5 | 86(-1) | 35 | [8] | [-4] | [-8] | 35 | -74 | DR | -0.3 | OpenShort | | (9) | -9 | -9 | -18 | -20 | 0.6,70 | 53 | | 27 | May/17 | 10 | 99.18 | 99.82 | 98.57(0.11) | 99.66(0.12) | 99.93(-0.06) | 99.56 | 0.3 | | 5 | 87(0.8) | 35 | [7] | [3] | [-4] | 53 | -18 | CR | -0.3 | HoldShort | | (9) | -4 | 1 | -14 | -20 | 0.8,83 | 53 | | 28 | May/17 | 9 | 99.18 | 99.82 | 98.47(0.1) | 99.54(0.15) | 99.99(-0.02) | 99.55 | 0.3 | | 5 | 86(0.6) | 10 | [7] | [6] | [-21] | 64 | 9 | CR | -0.4 | HoldShort? | | (8) | -1 | -51 | -10 | -20 | 0.9,91 | 53 | | 29 | May/14 | 15 | 99.02 | 99.75 | 98.37(0.15) | 99.39(0.22) | 100.01(0.21) | 100.26 | 0.9 | | 6 | 85(6.1) | 50 | [10] | [26] | [2] | 90 | 98 | UT | 0.2 | OpenLong? | | (10) | 14 | 4 | -1 | 17 | 1.6,100 | 55 | | 30 | May/14 | 14 | 99.02 | 99.75 | 98.23(0.06) | 99.17(0.24) | 99.8(0.18) | 100.21 | 0.8 | | 6 | 79(5.4) | 50 | [4] | [23] | [5] | 95 | 185 | UT | 0.4 | OpenLong | | (11) | 12 | 11 | 1 | 19 | 1.8,100 | 55 | | | | |
| 31 | May/14 | 13 | 99.02 | 99.75 | 98.17(0.06) | 98.93(0.23) | 99.63(0.25) | 100.06 | 0.7 | | 6 | 74(4.9) | 50 | [4] | [28] | [8] | 95 | 193 | UT | 0.4 | OpenLong | | (4) | 17 | 13 | 4 | 20 | 1.8,100 | 55 | | 32 | May/14 | 12 | 99.02 | 99.75 | 98.11(0.04) | 98.71(0.27) | 99.38(0.29) | 99.88 | 0.6 | | 6 | 69(5.4) | 50 | [3] | [31] | [9] | 94 | 211 | UT | 0.5 | OpenLong | | (4) | 20 | 19 | 5 | 20 | 1.8,99 | 55 | | 33 | May/14 | 11 | 99.02 | 99.75 | 98.07(0.06) | 98.44(0.31) | 99.1(0.33) | 99.62 | 0.4 | | 6 | 64(4) | 50 | [4] | [36] | [12] | 92 | 181 | UT | 0.6 | OpenLong | | (2) | 22 | 27 | 12 | 14 | 1.7,99 | 55 | | 34 | May/14 | 10 | 99.02 | 99.75 | 98.01(0.02) | 98.14(0.24) | 98.78(0.24) | 99.24 | 0.2 | | 6 | 60(1.7) | 45 | [1] | [26] | [4] | 84 | 168 | UT | 0.6 | OpenLong | | (3) | 16 | -6 | 19 | 20 | 1.5,96 | 55 | | 35 | May/14 | 9 | 99.02 | 99.75 | 97.99(0.03) | 97.9(0.24) | 98.54(0.31) | 99.32 | 0.2 | | 6 | 58(0) | 50 | [2] | [31] | [19] | 79 | 186 | UT | 1 | HoldLong? | | (2) | 21 | 34 | 25 | 20 | 1.6,89 | 55 | | | | |
| 36 | May/13 | 15 | 98.88 | 99.48 | 97.96(-0.03) | 97.66(0.17) | 98.23(0.2) | 98.85 | -0 | | 4 | 58(-8.7) | 30 | [-2] | [19] | [17] | 56 | 166 | UR | 0.8 | SmallShort? | | (1) | 14 | 29 | 18 | 20 | 1.1,78 | 49 | | 37 | May/13 | 14 | 98.88 | 99.48 | 97.99(-0.11) | 97.49(0.11) | 98.03(0.25) | 98.45 | -0.3 | | 4 | 67(-12.5) | 10 | [-8] | [19] | [17] | 28 | 215 | UR | 0.4 | SmallShort | | (-4) | 17 | 31 | 16 | 20 | 0.5,65 | 49 | | 38 | May/13 | 13 | 98.88 | 99.48 | 98.1(-0.16) | 97.39(0.04) | 97.79(0.3) | 98.03 | -0.6 | | 4 | 79(-14.3) | -10 | [-11] | [19] | [4] | 4 | 214 | UR | 0.2 | SmallShort | | (-10) | 20 | -4 | 14 | 20 | -0.1,56 | 49 | | 39 | May/13 | 12 | 98.88 | 99.48 | 98.25(-0.19) | 97.35(0.07) | 97.5(0.24) | 98.08 | -0.5 | | 4 | 93(-13.4) | 5 | [-13] | [16] | [15] | 1 | 218 | UR | 0.4 | SmallShort | | (-11) | 16 | 24 | 22 | 20 | -0.1,53 | 49 | | 40 | May/13 | 11 | 98.88 | 99.48 | 98.44(-0.21) | 97.28(-0.13) | 97.26(0.17) | 97.76 | -0.8 | | 4 | 107(-11.1) | -10 | [-14] | [4] | [6] | -19 | 171 | UR | 0.3 | SmallShort | | (-15) | 12 | -5 | 21 | 20 | -0.4,41 | 49 | | | | |
| 41 | May/13 | 10 | 98.88 | 99.48 | 98.65(-0.22) | 97.41(-0.11) | 97.1(0.15) | 97.83 | -0.7 | | 4 | 118(-9.9) | 30 | [-15] | [3] | [22] | -38 | 166 | UR | 0.4 | SmallShort | | (-16) | 10 | 44 | 15 | 20 | -0.5,25 | 49 | | 42 | May/13 | 9 | 98.88 | 99.48 | 98.87(-0.26) | 97.52(-0.18) | 96.96(-0.03) | 97.24 | -1.1 | | 4 | 128(-3.9) | 10 | [-18] | [-12] | [19] | -64 | 81 | RG | 0.1 | Wait? | | (-19) | -2 | 49 | 8 | 16 | -0.9,9 | 49 | | 43 | May/12 | 15 | 98.75 | 99.52 | 99.13(-0.28) | 97.7(-0.19) | 96.98(-0.23) | 96.57 | -1.4 | | 3 | 132(9) | -50 | [-19] | [-28] | [-11] | -83 | -49 | DT | -0.2 | OpenShort? | | (-22) | -16 | -25 | 2 | -20 | -1.3,0 | 46 | | 44 | May/12 | 14 | 98.75 | 99.52 | 99.4(-0.22) | 97.89(-0.18) | 97.21(-0.09) | 96.91 | -1.2 | | 3 | 123(4.5) | -35 | [-15] | [-17] | [-3] | -83 | -58 | DT | -0.2 | OpenShort | | (-19) | -6 | -1 | 2 | -20 | -1.3,0 | 46 | | 45 | May/12 | 13 | 98.75 | 99.52 | 99.62(-0.19) | 98.07(-0.19) | 97.3(-0.43) | 96.93 | -1.2 | | 3 | 118(6) | -50 | [-13] | [-40] | [-9] | -88 | -190 | DT | -0.2 | OpenShort | | (-16) | -30 | -15 | -1 | -20 | -1.5,0 | 46 | | | | |
| 46 | May/12 | 12 | 98.75 | 99.52 | 99.81(-0.19) | 98.26(-0.22) | 97.72(-0.37) | 97.13 | -1.1 | | 3 | 112(6.2) | -50 | [-13] | [-37] | [-8] | -88 | -176 | DT | -0.3 | OpenShort | | (-14) | -26 | -18 | 2 | -20 | -1.6,2 | 46 | | 47 | May/12 | 11 | 98.75 | 99.52 | 100(-0.18) | 98.48(-0.34) | 98.08(-0.33) | 97.37 | -0.9 | | 3 | 106(6.3) | -50 | [-12] | [-39] | [-9] | -88 | -166 | DT | -0.4 | OpenShort | | (-14) | -23 | -22 | -7 | -7 | -1.6,2 | 46 | | 48 | May/12 | 10 | 98.75 | 99.52 | 100.18(-0.18) | 98.82(-0.34) | 98.41(-0.17) | 97.67 | -0.7 | | 3 | 100(6.8) | -35 | [-12] | [-27] | [2] | -84 | -117 | DP | -0.5 | OpenShort | | (-13) | -12 | 22 | -28 | -12 | -1.6,6 | 46 | | 49 | May/12 | 9 | 98.75 | 99.52 | 100.36(-0.18) | 99.16(-0.43) | 98.58(-0.27) | 97.37 | -0.9 | | 3 | 93(11) | -50 | [-12] | [-37] | [-48] | -95 | -191 | DT | -0.8 | OpenShort? | | (-14) | -19 | -121 | -32 | -20 | -2.1,8 | 46 | | 50 | May/11 | 15 | 98.79 | 99.68 | 100.55(-0.07) | 99.59(-0.3) | 98.84(0.04) | 99.04 | 0.2 | | 6 | 82(2.7) | 20 | [-5] | [-8] | [0] | -68 | -73 | RG | 0.2 | Wait? | | (-7) | 3 | 6 | -23 | 20 | -1.2,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|