PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $88.9050 One month high (close): $97.7500

PAYX Daily Change: 2.8% Daily StdDev 1.33% PAYX EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $97.75(2.8%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	92.4	93.69	95.71(0.09)	96(0.24)	96.66(0.35)	97.23	2.1	15	31(2.8)	50	[7]	[42]	[13]	103	157	UT	0.8	HoldLong?	(5)	26	27	7	20	2.1,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 96(hourly_sma_10 -1.27%) 95.71(hourly_sma_20 -1.56%) 93.69(daily_ema_10 -3.64%) 92.4(daily_ema_20 -4.97%) Resistance Levels:

2	Mar/15	14	92.4	93.69	95.62(0.11)	95.77(0.24)	96.32(0.26)	96.91	2	15	29(2.9)	50	[8]	[35]	[8]	100	88	UT	0.9	HoldLong	(6)	20	9	15	20	2,100	68
3	Mar/15	13	92.4	93.69	95.52(0.09)	95.54(0.22)	96.07(0.34)	96.8	1.9	15	26(3.1)	50	[7]	[40]	[19]	102	125	UT	1.3	HoldLong	(10)	26	32	27	20	2.2,97	68
4	Mar/15	12	92.4	93.69	95.44(0.08)	95.33(0.17)	95.75(0.26)	96.41	1.8	15	23(1.4)	50	[6]	[32]	[20]	83	86	UT	1.3	OpenLong	(6)	20	40	22	20	1.9,85	68
5	Mar/15	11	92.4	93.69	95.37(0.07)	95.17(0.07)	95.5(0.18)	95.94	1.6	15	21(0.7)	50	[5]	[22]	[18]	54	36	UT	0.9	OpenLong	(3)	14	33	23	20	1.2,74	68

6	Mar/15	10	92.4	93.69	95.31(0.03)	95.1(-0.03)	95.33(0.13)	95.55	1.4	15	20(-0.6)	50	[2]	[14]	[3]	20	32	UT	0.5	OpenLong	(4)	10	-6	14	20	0.5,57	68
7	Mar/15	9	92.4	93.69	95.28(0.05)	95.13(-0.05)	95.21(0.22)	95.63	1.4	15	21(0)	50	[4]	[20]	[19]	17	44	UT	0.9	OpenLong?	(2)	17	37	18	20	0.7,49	68
8	Mar/12	15	91.98	93.15	95.23(0.01)	95.17(-0.09)	95(0.08)	95.19	1.6	12	21(-3.7)	50	[1]	[6]	[4]	-16	9	UT	0.4	OpenLong?	(2)	6	1	12	15	-0.1,37	65
9	Mar/12	14	91.98	93.15	95.22(0.02)	95.25(-0.09)	94.92(0.09)	95.18	1.6	12	25(0)	50	[2]	[7]	[6]	-22	2	UT	0.5	OpenLong	(2)	7	6	19	15	-0.1,31	65
10	Mar/12	13	91.98	93.15	95.22(-0)	95.33(-0.1)	94.84(-0.04)	95.11	1.6	12	25(0)	50	[-0]	[-4]	[6]	-36	-20	RG	0.6	Wait	(2)	-3	15	8	2	-0.2,19	65

11	Mar/12	12	91.98	93.15	95.2(-0.02)	95.43(-0.05)	94.88(-0.18)	94.94	1.5	12	25(0.2)	45	[-2]	[-13]	[6]	-53	-54	RG	0.1	Wait	(-2)	-14	28	-6	-20	-0.5,10	65
12	Mar/12	11	91.98	93.15	95.22(-0.04)	95.48(-0.02)	95.05(-0.31)	94.61	1.3	12	25(1)	0	[-3]	[-22]	[-15]	-78	-95	RG	-0.9	SmallLong	(-2)	-24	-14	-34	-20	-1.3,5	65
13	Mar/12	10	91.98	93.15	95.26(-0.02)	95.5(-0.04)	95.34(-0.26)	94.77	1.4	12	24(0.1)	20	[-2]	[-19]	[-11]	-60	-93	RG	-1.2	SmallLong	(-2)	-20	0	-42	-20	-1.1,18	65
14	Mar/12	9	91.98	93.15	95.26(-0)	95.54(-0.03)	95.59(-0.25)	94.77	1.4	12	23(-0.2)	15	[-0]	[-17]	[-26]	-35	-109	DR	-1.8	OpenShort?	(-2)	-19	-44	-40	-20	-1.1,43	65
15	Mar/11	15	91.73	92.76	95.28(0.03)	95.56(0.05)	95.83(-0.16)	95.29	1.9	11	24(-8.7)	25	[2]	[-6]	[-20]	24	-67	DR	-1.2	OpenShort?	(2)	-12	-43	-21	-20	0,74	66

16	Mar/11	14	91.73	92.76	95.25(0.12)	95.51(0.08)	95.98(0.07)	95.8	2.2	11	32(-1.9)	50	[9]	[14]	[-9]	65	-37	CR	-0.3	HoldShort	(5)	5	-24	-9	2	0.9,92	66
17	Mar/11	13	91.73	92.76	95.14(0.11)	95.43(0.15)	95.92(0.28)	96.09	2.4	11	34(0.8)	50	[8]	[32]	[4]	86	63	UT	0.3	HoldLong	(12)	21	8	-1	16	1.5,98	66
18	Mar/11	12	91.73	92.76	95.03(0.09)	95.29(0.12)	95.66(0.18)	95.99	2.3	11	33(-0.5)	50	[7]	[23]	[3]	88	58	UT	0.5	HoldLong	(10)	14	0	6	20	1.6,98	66
19	Mar/11	11	91.73	92.76	94.94(0.11)	95.18(0.13)	95.49(0.2)	95.99	2.3	11	34(-1.3)	50	[8]	[25]	[5]	92	54	UT	0.8	HoldLong	(7)	15	-4	24	20	1.7,99	66
20	Mar/11	10	91.73	92.76	94.83(0.14)	95.06(0.09)	95.3(0.28)	96.04	2.3	11	35(1.6)	50	[11]	[31]	[22]	88	64	UT	1.1	OpenLong	(11)	21	48	13	20	1.9,90	66

21	Mar/11	9	91.73	92.76	94.7(0.09)	94.98(0.02)	95.04(0.09)	95.48	2	11	34(-6.3)	50	[7]	[13]	[24]	70	17	UT	0.7	OpenLong?	(10)	7	59	8	20	1.3,87	66
22	Mar/10	15	91.48	92.36	94.61(0.11)	94.96(-0.06)	94.95(0.02)	94.79	2	8	40(-14.1)	50	[8]	[3]	[-11]	20	-78	CR	-0.2	HoldShort?	(4)	2	-31	-6	0	0.2,65	59
23	Mar/10	14	91.48	92.36	94.5(0.16)	95.01(-0.01)	94.93(0.06)	95.15	2.2	8	54(-11.1)	50	[12]	[9]	[4]	50	-66	UT	0.2	OpenLong	(12)	5	10	1	11	0.7,82	59
24	Mar/10	13	91.48	92.36	94.35(0.2)	95.02(0.02)	94.87(0.05)	95.04	2.1	8	65(-10.6)	50	[15]	[10]	[8]	45	-107	UT	0.2	OpenLong	(14)	4	26	1	-4	0.6,80	59
25	Mar/10	12	91.48	92.36	94.17(0.2)	95.02(0)	94.82(-0.11)	94.74	2	8	76(-13.6)	50	[15]	[-3]	[-11]	37	-155	DR	-0.1	OpenShort	(15)	-8	-26	-6	-17	0.5,74	59

26	Mar/10	11	91.48	92.36	93.98(0.26)	95(0.17)	94.92(-0.06)	95.04	2.1	8	89(-12.1)	50	[20]	[8]	[7]	46	-148	UT	0.1	OpenLong	(19)	-5	31	-6	-20	0.7,78	59
27	Mar/10	10	91.48	92.36	93.74(0.27)	94.84(0.07)	94.97(-0.14)	94.67	1.9	8	101(-8.7)	50	[21]	[-1]	[-10]	41	-188	DR	-0.2	OpenShort	(20)	-11	-17	-12	-20	0.5,78	59
28	Mar/10	9	91.48	92.36	93.49(0.27)	94.77(0.07)	95.1(-0.08)	94.87	2	8	110(-6.7)	50	[21]	[3]	[1]	56	-123	UT	-0.1	OpenLong?	(23)	-6	7	-8	-4	0.8,86	59
29	Mar/9	15	91.27	92.2	93.24(0.27)	94.71(0.11)	95.18(-0.01)	94.78	2.4	9	117(-20.8)	50	[21]	[11]	[-16]	63	-87	CR	-0.2	HoldShort?	(23)	-1	-39	-7	-19	0.8,93	65
30	Mar/9	14	91.27	92.2	92.99(0.3)	94.61(0.2)	95.19(0.12)	95.24	2.7	9	138(-2.8)	50	[22]	[25]	[-2]	77	-11	CR	0	OpenShort	(24)	9	-5	-4	7	1.1,99	65

31	Mar/9	13	91.27	92.2	92.71(0.32)	94.42(0.16)	95.08(0.39)	95.3	2.7	9	140(1.2)	50	[24]	[44]	[1]	80	74	UT	0.1	OpenLong	(27)	29	-2	-2	20	1.2,100	65
32	Mar/9	12	91.27	92.2	92.42(0.3)	94.27(0.3)	94.71(0.28)	95.32	2.7	9	139(5.8)	50	[22]	[41]	[3]	85	97	UT	0.3	OpenLong	(27)	21	6	-0	12	1.4,100	65
33	Mar/9	11	91.27	92.2	92.14(0.25)	93.99(0.34)	94.45(0.23)	95.25	2.7	9	133(8.1)	50	[19]	[38]	[14]	90	161	UT	0.4	OpenLong	(26)	17	35	6	20	1.6,100	65
34	Mar/9	10	91.27	92.2	91.91(0.21)	93.67(0.37)	94.24(0.23)	94.84	2.4	9	125(7.2)	50	[16]	[38]	[5]	85	179	UT	0.3	OpenLong	(19)	17	13	-1	14	1.6,95	65
35	Mar/9	9	91.27	92.2	91.72(0.22)	93.33(0.4)	94.02(0.27)	94.69	2.3	9	118(7.7)	50	[16]	[42]	[35]	86	179	UT	0.4	OpenLong?	(18)	20	104	-4	16	1.7,93	65

36	Mar/8	15	91.1	91.81	91.52(0.18)	92.96(0.36)	93.77(-0.05)	93.48	1.9	7	110(-13.6)	50	[13]	[15]	[-18]	73	33	CR	-0.2	HoldShort?	(13)	-4	-42	-9	-20	1.2,93	63
37	Mar/8	14	91.1	91.81	91.36(0.18)	92.63(0.46)	93.82(0.31)	93.97	2.2	7	124(8.5)	50	[13]	[46]	[-7]	88	196	CR	0.1	OpenShort	(17)	23	-19	-5	9	1.6,98	63
38	Mar/8	13	91.1	91.81	91.2(0.2)	92.21(0.47)	93.53(0.45)	94.2	2.4	7	116(12.8)	50	[15]	[57]	[14]	98	249	UT	0.5	OpenLong	(16)	34	36	-9	20	2,98	63
39	Mar/8	12	91.1	91.81	91.02(0.17)	91.78(0.44)	93.11(0.52)	93.78	2.1	7	103(12.1)	50	[13]	[61]	[15]	101	263	UT	0.5	HoldLong	(15)	39	31	-5	20	2.1,98	63
40	Mar/8	11	91.1	91.81	90.87(0.15)	91.38(0.43)	92.63(0.53)	93.42	1.8	7	91(11.7)	50	[11]	[61]	[-4]	103	264	TP	0.7	OpenShort	(11)	40	-27	-3	20	2.2,98	63

41	Mar/8	10	91.1	91.81	90.73(0.17)	90.99(0.47)	92.15(0.78)	93.73	2.1	7	79(20)	50	[13]	[81]	[47]	125	354	UT	1.6	HoldLong	(15)	58	102	20	20	3,100	63
42	Mar/8	9	91.1	91.81	90.58(0.11)	90.57(0.3)	91.44(0.62)	92.55	1.1	7	59(9.3)	50	[8]	[62]	[26]	115	262	UT	1.5	HoldLong?	(10)	46	43	31	20	2.6,100	63
43	Mar/5	15	90.99	91.51	90.48(0.04)	90.3(0.17)	90.88(0.48)	92.06	0.9	5	50(-8.3)	50	[3]	[45]	[36]	113	244	UT	1.9	CloseLong?	(7)	36	59	48	20	2.5,100	58
44	Mar/5	14	90.99	91.51	90.44(-0.06)	90.15(0.04)	90.45(0.35)	91.39	0.3	5	58(-7.6)	25	[-5]	[29]	[25]	66	248	UR	1.4	SmallShort	(1)	27	35	40	20	1.4,81	58
45	Mar/5	13	90.99	91.51	90.49(-0.08)	90.11(0.04)	90.13(0.33)	91	0	5	66(-9.8)	30	[-6]	[27]	[34]	22	214	UR	1.1	SmallShort	(-7)	25	73	27	20	0.7,54	58

46	Mar/5	12	90.99	91.51	90.56(-0.14)	90.08(-0.01)	89.84(0.16)	90.19	-0.7	5	75(-5.6)	15	[-11]	[11]	[16]	-30	129	UR	0.4	SmallShort	(-10)	12	39	14	11	-0.4,30	58
47	Mar/5	11	90.99	91.51	90.69(-0.14)	90.09(-0.1)	89.7(-0.02)	89.76	-1.1	5	81(-1)	-20	[-11]	[-6]	[-3]	-55	27	DT	0.1	OpenShort	(-14)	-2	-15	11	-4	-1,20	58
48	Mar/5	10	90.99	91.51	90.82(-0.12)	90.18(-0.08)	89.72(-0.14)	89.92	-0.9	5	82(-0.5)	-15	[-9]	[-14]	[0]	-58	-19	DT	0.2	OpenShort	(-11)	-11	11	-19	-2	-0.9,15	58
49	Mar/5	9	90.99	91.51	90.93(-0.12)	90.26(-0.11)	89.85(-0.27)	89.79	-1	5	82(-3.4)	-20	[-9]	[-25]	[3]	-73	-80	DP	-0.1	OpenShort?	(-11)	-21	23	-24	-11	-1.2,7	58
50	Mar/4	15	90.93	91.28	91.04(-0.18)	90.36(-0.13)	90.1(-0.24)	89.53	-1.2	1	86(-3.4)	-50	[-14]	[-28]	[-7]	-87	-57	DT	-0.6	HoldShort?	(-11)	-18	2	-29	-20	-1.5,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI