PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $88.9050 One month high (close): $95.2200

PAYX Daily Change: -0.14% Daily StdDev 1.31% PAYX EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $95.09(-0.14%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.2%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	91.98	93.15	95.23(0.01)	95.17(-0.09)	95(0.08)	95.19	1.6	12	24(-0.4)	50	[1]	[6]	[4]	-16	8	UT	0.4	OpenLong?	(2)	6	1	12	15	-0.1,37	65
Daily Trend: % Up Forces: 95.23(hourly_sma_20 0.04%) Down Forces: 95.17(hourly_sma_10 -0.02%) Support Levels: 93.15(daily_ema_10 -2.14%) 91.98(daily_ema_20 -3.37%) Resistance Levels:

2	Mar/12	14	91.98	93.15	95.22(0.02)	95.25(-0.09)	94.92(0.09)	95.18	1.6	12	25(0)	50	[2]	[7]	[6]	-22	2	UT	0.5	OpenLong	(2)	7	6	19	15	-0.1,31	65
3	Mar/12	13	91.98	93.15	95.22(-0)	95.33(-0.1)	94.84(-0.04)	95.11	1.6	12	25(0)	50	[-0]	[-4]	[7]	-36	-20	RG	0.6	Wait	(2)	-3	15	8	2	-0.2,19	65
4	Mar/12	12	91.98	93.15	95.2(-0.02)	95.43(-0.05)	94.88(-0.18)	94.94	1.5	12	25(0.2)	45	[-2]	[-13]	[7]	-53	-53	RG	0.1	Wait	(-2)	-14	29	-6	-20	-0.5,10	65
5	Mar/12	11	91.98	93.15	95.22(-0.04)	95.48(-0.02)	95.05(-0.31)	94.61	1.3	12	25(1)	0	[-3]	[-22]	[-15]	-78	-94	RG	-0.9	SmallLong	(-3)	-24	-14	-34	-20	-1.3,5	65

6	Mar/12	10	91.98	93.15	95.26(-0.02)	95.5(-0.04)	95.34(-0.26)	94.77	1.4	12	24(0.1)	20	[-2]	[-18]	[-11]	-60	-92	RG	-1.2	SmallLong	(-3)	-20	0	-42	-20	-1.1,18	65
7	Mar/12	9	91.98	93.15	95.26(-0)	95.54(-0.03)	95.59(-0.25)	94.77	1.4	12	23(-0.2)	15	[-0]	[-17]	[-26]	-35	-108	DR	-1.8	OpenShort?	(-3)	-19	-46	-40	-20	-1.1,43	65
8	Mar/11	15	91.73	92.76	95.28(0.03)	95.56(0.05)	95.83(-0.16)	95.29	1.9	11	24(-8.7)	20	[2]	[-6]	[-21]	24	-65	DR	-1.2	OpenShort?	(2)	-12	-44	-21	-20	0,74	66
9	Mar/11	14	91.73	92.76	95.25(0.12)	95.51(0.08)	95.98(0.07)	95.8	2.2	11	32(-1.9)	50	[9]	[14]	[-10]	65	-34	CR	-0.3	HoldShort	(5)	5	-25	-9	2	0.9,92	66
10	Mar/11	13	91.73	92.76	95.14(0.11)	95.43(0.15)	95.92(0.28)	96.09	2.4	11	34(0.8)	50	[8]	[32]	[4]	86	64	UT	0.3	HoldLong	(13)	21	8	-1	16	1.5,98	66

11	Mar/11	12	91.73	92.76	95.03(0.09)	95.29(0.12)	95.66(0.18)	95.99	2.3	11	33(-0.5)	50	[7]	[23]	[3]	88	59	UT	0.5	HoldLong	(10)	14	0	6	20	1.6,98	66
12	Mar/11	11	91.73	92.76	94.94(0.11)	95.18(0.13)	95.49(0.2)	95.99	2.3	11	34(-1.3)	50	[8]	[26]	[5]	92	56	UT	0.8	HoldLong	(8)	15	-4	24	20	1.7,99	66
13	Mar/11	10	91.73	92.76	94.83(0.14)	95.06(0.09)	95.3(0.28)	96.04	2.3	11	35(1.6)	50	[11]	[31]	[23]	88	66	UT	1.1	OpenLong	(11)	21	49	13	20	1.9,90	66
14	Mar/11	9	91.73	92.76	94.7(0.09)	94.98(0.02)	95.04(0.09)	95.48	2	11	34(-6.3)	50	[7]	[13]	[24]	70	19	UT	0.7	OpenLong?	(10)	7	61	8	20	1.3,87	66
15	Mar/10	15	91.48	92.36	94.61(0.11)	94.96(-0.06)	94.95(0.02)	94.79	2	8	40(-14.1)	50	[8]	[3]	[-12]	20	-75	CR	-0.2	HoldShort?	(4)	2	-32	-6	0	0.2,65	59

16	Mar/10	14	91.48	92.36	94.5(0.16)	95.01(-0.01)	94.93(0.06)	95.15	2.2	8	54(-11.1)	50	[12]	[9]	[4]	50	-62	UT	0.2	OpenLong	(13)	5	10	1	11	0.7,82	59
17	Mar/10	13	91.48	92.36	94.35(0.2)	95.02(0.02)	94.87(0.05)	95.04	2.1	8	65(-10.6)	50	[15]	[10]	[9]	45	-102	UT	0.2	OpenLong	(14)	4	27	1	-4	0.6,80	59
18	Mar/10	12	91.48	92.36	94.17(0.2)	95.02(0)	94.82(-0.11)	94.74	2	8	76(-13.6)	50	[15]	[-3]	[-11]	37	-148	DR	-0.1	OpenShort	(15)	-8	-27	-6	-17	0.5,74	59
19	Mar/10	11	91.48	92.36	93.98(0.26)	95(0.17)	94.92(-0.06)	95.04	2.1	8	89(-12.1)	50	[20]	[9]	[7]	46	-140	UT	0.1	OpenLong	(19)	-5	33	-6	-20	0.7,78	59
20	Mar/10	10	91.48	92.36	93.74(0.27)	94.84(0.07)	94.97(-0.14)	94.67	1.9	8	101(-8.7)	50	[21]	[-1]	[-10]	41	-178	DR	-0.2	OpenShort	(21)	-11	-18	-12	-20	0.5,78	59

21	Mar/10	9	91.48	92.36	93.49(0.27)	94.77(0.07)	95.1(-0.08)	94.87	2	8	110(-6.7)	50	[21]	[3]	[1]	56	-114	UT	-0.1	OpenLong?	(24)	-6	8	-8	-4	0.8,86	59
22	Mar/9	15	91.27	92.2	93.24(0.27)	94.71(0.11)	95.18(-0.01)	94.78	2.4	9	117(-20.8)	50	[21]	[12]	[-16]	63	-78	CR	-0.2	HoldShort?	(23)	-1	-40	-7	-19	0.8,93	65
23	Mar/9	14	91.27	92.2	92.99(0.3)	94.61(0.2)	95.19(0.12)	95.24	2.7	9	138(-2.8)	50	[22]	[25]	[-2]	77	-2	CR	0	OpenShort	(25)	9	-5	-4	7	1.1,99	65
24	Mar/9	13	91.27	92.2	92.71(0.32)	94.42(0.16)	95.08(0.39)	95.3	2.7	9	140(1.2)	50	[24]	[44]	[1]	80	81	UT	0.1	OpenLong	(28)	29	-2	-2	20	1.2,100	65
25	Mar/9	12	91.27	92.2	92.42(0.3)	94.27(0.3)	94.71(0.28)	95.32	2.7	9	139(5.8)	50	[22]	[41]	[3]	85	104	UT	0.3	OpenLong	(28)	21	6	-0	12	1.4,100	65

26	Mar/9	11	91.27	92.2	92.14(0.25)	93.99(0.34)	94.45(0.23)	95.25	2.7	9	133(8.1)	50	[19]	[38]	[15]	90	167	UT	0.4	OpenLong	(27)	17	36	6	20	1.6,100	65
27	Mar/9	10	91.27	92.2	91.91(0.21)	93.67(0.37)	94.24(0.23)	94.84	2.4	9	125(7.2)	50	[16]	[38]	[5]	85	183	UT	0.3	OpenLong	(20)	17	13	-1	14	1.6,95	65
28	Mar/9	9	91.27	92.2	91.72(0.22)	93.33(0.4)	94.02(0.27)	94.69	2.3	9	118(7.7)	50	[16]	[42]	[37]	86	183	UT	0.4	OpenLong?	(18)	20	108	-4	16	1.7,93	65
29	Mar/8	15	91.1	91.81	91.52(0.18)	92.96(0.36)	93.77(-0.05)	93.48	1.9	7	110(-13.6)	45	[13]	[15]	[-19]	73	38	CR	-0.2	HoldShort?	(13)	-4	-43	-9	-20	1.2,93	63
30	Mar/8	14	91.1	91.81	91.36(0.18)	92.63(0.46)	93.82(0.31)	93.97	2.2	7	124(8.5)	50	[13]	[46]	[-7]	88	199	CR	0.1	OpenShort	(18)	23	-20	-5	9	1.6,98	63

31	Mar/8	13	91.1	91.81	91.2(0.2)	92.21(0.47)	93.53(0.45)	94.2	2.4	7	116(12.8)	50	[15]	[57]	[15]	98	252	UT	0.5	OpenLong	(17)	34	38	-9	20	2,98	63
32	Mar/8	12	91.1	91.81	91.02(0.17)	91.78(0.44)	93.11(0.52)	93.78	2.1	7	103(12.1)	50	[13]	[61]	[15]	101	264	UT	0.5	HoldLong	(16)	39	33	-5	20	2.1,98	63
33	Mar/8	11	91.1	91.81	90.87(0.15)	91.38(0.43)	92.63(0.53)	93.42	1.8	7	91(11.7)	50	[11]	[61]	[-5]	103	264	TP	0.7	OpenShort	(12)	40	-28	-3	20	2.2,98	63
34	Mar/8	10	91.1	91.81	90.73(0.17)	90.99(0.47)	92.15(0.78)	93.73	2.1	7	79(20)	50	[13]	[81]	[48]	125	353	UT	1.6	HoldLong	(15)	58	106	20	20	3,100	63
35	Mar/8	9	91.1	91.81	90.58(0.11)	90.57(0.3)	91.44(0.62)	92.55	1.1	7	59(9.3)	50	[8]	[62]	[27]	115	261	UT	1.5	HoldLong?	(10)	46	44	31	20	2.6,100	63

36	Mar/5	15	90.99	91.51	90.48(0.04)	90.3(0.17)	90.88(0.48)	92.06	0.9	5	50(-8.3)	50	[3]	[45]	[36]	113	242	UT	1.9	CloseLong?	(7)	36	61	48	20	2.5,100	58
37	Mar/5	14	90.99	91.51	90.44(-0.06)	90.15(0.04)	90.45(0.35)	91.39	0.3	5	58(-7.6)	25	[-5]	[29]	[26]	66	243	UR	1.4	SmallShort	(1)	27	36	40	20	1.4,81	58
38	Mar/5	13	90.99	91.51	90.49(-0.08)	90.11(0.04)	90.13(0.33)	91	0	5	66(-9.8)	30	[-6]	[27]	[34]	22	209	UR	1.1	SmallShort	(-8)	25	75	27	20	0.7,54	58
39	Mar/5	12	90.99	91.51	90.56(-0.14)	90.08(-0.01)	89.84(0.16)	90.19	-0.7	5	75(-5.6)	20	[-11]	[11]	[17]	-30	123	UR	0.4	SmallShort	(-10)	12	40	14	11	-0.4,30	58
40	Mar/5	11	90.99	91.51	90.69(-0.14)	90.09(-0.1)	89.7(-0.02)	89.76	-1.1	5	81(-1)	-20	[-11]	[-6]	[-4]	-55	22	DT	0.1	OpenShort	(-14)	-2	-15	11	-4	-1,20	58

41	Mar/5	10	90.99	91.51	90.82(-0.12)	90.18(-0.08)	89.72(-0.14)	89.92	-0.9	5	82(-0.5)	-5	[-9]	[-14]	[5]	-58	-22	RG	0.2	Wait	(-12)	-11	12	10	-2	-0.9,15	58
42	Mar/5	9	90.99	91.51	90.93(-0.12)	90.26(-0.11)	89.85(-0.27)	89.79	-1	5	82(-3.4)	-15	[-9]	[-25]	[7]	-73	-82	DP	-0.1	OpenShort?	(-12)	-21	24	0	-11	-1.2,7	58
43	Mar/4	15	90.93	91.28	91.04(-0.18)	90.36(-0.13)	90.1(-0.24)	89.53	-1.2	1	86(-3.4)	-50	[-14]	[-28]	[-4]	-87	-61	DT	-0.6	HoldShort?	(-12)	-18	3	-11	-20	-1.5,1	49
44	Mar/4	14	90.93	91.28	91.2(-0.19)	90.47(-0.12)	90.31(-0.19)	89.5	-1.3	1	89(-1.3)	-50	[-15]	[-25]	[-17]	-89	-54	DT	-0.8	HoldShort	(-16)	-15	-33	-13	-20	-1.7,4	49
45	Mar/4	13	90.93	91.28	91.38(-0.19)	90.58(-0.09)	90.48(-0.19)	89.85	-1	1	91(-0.3)	-50	[-15]	[-24]	[-26]	-74	-34	DT	-0.6	OpenShort	(-16)	-15	-68	-1	-20	-1.5,14	49

46	Mar/4	12	90.93	91.28	91.55(-0.15)	90.66(-0.08)	90.65(-0.01)	90.58	-0.3	1	91(-2.2)	-50	[-12]	[-8]	[-11]	-55	29	DT	-0.1	OpenShort	(-13)	-1	-40	10	6	-0.9,18	49
47	Mar/4	11	90.93	91.28	91.69(-0.12)	90.73(-0.16)	90.66(0.04)	91.02	0.1	1	93(-2.3)	0	[-9]	[-7]	[18]	-51	52	RG	0.3	Wait	(-11)	3	36	10	20	-0.6,14	49
48	Mar/4	10	90.93	91.28	91.8(-0.14)	90.87(-0.2)	90.62(-0.01)	90.63	-0.3	1	95(2.7)	-25	[-11]	[-13]	[7]	-72	-0	DP	0	OpenShort	(-12)	-1	28	-24	20	-1.1,6	49
49	Mar/4	9	90.93	91.28	91.93(-0.11)	91.05(-0.25)	90.63(-0.06)	90.33	-0.5	1	93(5.7)	-50	[-9]	[-18]	[-17]	-86	-80	DT	-0.3	OpenShort?	(-13)	-5	-35	-29	-1	-1.5,2	49
50	Mar/3	15	90.96	91.49	92.04(-0.06)	91.28(-0.19)	90.69(0.01)	90.71	-0.2	4	87(1.7)	5	[-5]	[-7]	[-3]	-80	-81	RG	0	Wait?	(-9)	1	7	-27	-7	-1.4,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI