PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $86.9600 One month high (close): $91.6000

PAYX Daily Change: 0.48% Daily StdDev 1.16% PAYX EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $90.86(0.48%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -4.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	89.97	90.24	90.51(0.04)	90.77(0.12)	90.87(0.35)	91.41	1.1	4	37(-1.6)	50	[3]	[36]	[16]	92	152	UT	1.1	HoldLong?	(3)	30	24	34	20	1.8,97	51
Daily Trend: % Up Forces: Down Forces: 90.24(daily_ema_10 -1.28%) Support Levels: 90.77(weak_hourly_sma_10 -0.7%) 90.51(weak_hourly_sma_20 -0.98%) 89.97(daily_ema_20 -1.58%) Resistance Levels:

2	Feb/23	14	89.97	90.24	90.47(-0.03)	90.66(0.11)	90.56(0.13)	91.14	0.9	4	39(-2.8)	20	[-3]	[16]	[9]	69	137	UR	1.1	SmallShort	(2)	11	8	33	10	1.3,86	51
3	Feb/23	13	89.97	90.24	90.5(-0.03)	90.56(0.14)	90.44(0.07)	91.05	0.8	4	42(-3.4)	35	[-3]	[12]	[18]	39	111	UR	1.1	SmallShort	(-2)	6	40	26	9	1,64	51
4	Feb/23	12	89.97	90.24	90.53(-0.06)	90.43(0.11)	90.37(-0.13)	90.61	0.5	4	45(-1.9)	5	[-5]	[-8]	[12]	-10	40	RG	0.4	Wait	(-5)	-11	41	-7	-7	0.1,38	51
5	Feb/23	11	89.97	90.24	90.58(-0.07)	90.33(-0.01)	90.49(-0.19)	90.15	0.1	4	47(0.7)	-5	[-6]	[-18]	[5]	-31	-26	RG	-0.5	Wait	(-7)	-16	29	-19	-14	-0.7,37	51

6	Feb/23	10	89.97	90.24	90.64(-0.05)	90.34(-0.04)	90.66(-0.11)	89.83	-0.1	4	46(1.7)	-25	[-4]	[-12]	[-28]	-39	-66	DT	-1.4	OpenShort	(-8)	-10	-65	-23	-20	-1.3,44	51
7	Feb/23	9	89.97	90.24	90.69(0.02)	90.38(0.06)	90.76(0.08)	90.55	0.4	4	45(-1.1)	30	[2]	[10]	[-6]	10	-20	CR	-0.4	HoldShort?	(-1)	7	-16	-1	0	-0.2,65	51
8	Feb/22	15	89.78	90.29	90.68(0.04)	90.33(0.03)	90.69(0.23)	90.73	0.7	5	46(-1.7)	50	[3]	[22]	[-8]	25	30	CR	0.1	HoldShort?	(2)	20	-39	19	20	0.1,72	57
9	Feb/22	14	89.78	90.29	90.64(0.11)	90.31(0.02)	90.49(0.35)	91.17	1	5	47(-3.7)	50	[9]	[33]	[13]	29	36	UT	1	OpenLong	(6)	30	12	24	20	0.8,59	57
10	Feb/22	13	89.78	90.29	90.54(0.11)	90.29(0.05)	90.17(0.17)	91.03	0.9	5	51(-3.2)	50	[9]	[19]	[28]	12	-21	UT	1.2	OpenLong	(9)	14	65	20	20	0.7,44	57

11	Feb/22	12	89.78	90.29	90.44(0.07)	90.25(-0.04)	90.02(0.02)	90.31	0.4	5	54(-5.2)	50	[6]	[1]	[5]	-32	-78	UT	0.4	OpenLong	(6)	2	10	1	14	-0.2,23	57
12	Feb/22	11	89.78	90.29	90.38(0.08)	90.29(-0.15)	90(0.03)	90.19	0.3	5	60(-6.4)	50	[7]	[-2]	[14]	-44	-97	RG	0.2	Wait	(6)	3	41	-9	20	-0.2,11	57
13	Feb/22	10	89.78	90.29	90.31(0.08)	90.43(-0.21)	89.98(-0.16)	89.73	-0	5	66(-5.4)	50	[7]	[-21]	[1]	-48	-186	RG	-0.3	Wait	(5)	-14	12	-15	-9	-0.6,17	57
14	Feb/22	9	89.78	90.29	90.24(0.07)	90.62(-0.23)	90.12(-0.32)	89.6	-0.1	5	71(-5.3)	20	[6]	[-35]	[-25]	-36	-228	DR	-0.5	OpenShort?	(7)	-27	-60	-15	-20	-0.6,29	57
15	Feb/19	15	89.62	90.39	90.17(0.11)	90.83(-0.13)	90.41(-0.07)	90.27	0.4	6	77(3.8)	50	[9]	[-10]	[-3]	-17	-124	DR	-0.1	OpenShort?	(9)	-6	3	-15	-19	0.1,31	63

16	Feb/19	14	89.62	90.39	90.07(0.07)	90.94(-0.06)	90.47(-0.11)	90.23	0.4	6	73(-1.2)	50	[6]	[-11]	[-1]	-2	-80	DR	-0.2	OpenShort	(10)	-9	16	-16	-20	0.1,46	63
17	Feb/19	13	89.62	90.39	90.01(0.06)	90.99(-0.03)	90.57(-0.35)	90.05	0.3	6	74(-1.4)	5	[5]	[-30]	[-20]	8	-153	DR	-0.5	OpenShort	(6)	-29	-39	-13	-20	0,58	63
18	Feb/19	12	89.62	90.39	89.95(0.09)	91.02(0.05)	90.88(-0.26)	90.48	0.6	6	75(-0.4)	5	[8]	[-18]	[-22]	29	-100	DR	-0.3	OpenShort	(7)	-22	-48	-11	-20	0.5,66	63
19	Feb/19	11	89.62	90.39	89.87(0.11)	90.98(0.22)	91.12(-0.15)	91.03	0.9	6	76(0.5)	50	[9]	[-1]	[8]	47	-23	RG	-0.1	Wait	(11)	-13	40	-15	-20	1,72	63
20	Feb/19	10	89.62	90.39	89.77(0.1)	90.78(0.16)	91.25(-0.18)	90.58	0.6	6	75(-0.5)	25	[8]	[-7]	[-11]	46	-60	DR	-0.6	OpenShort	(7)	-15	-11	-19	-20	0.7,78	63

21	Feb/19	9	89.62	90.39	89.68(0.12)	90.64(0.19)	91.25(0)	90.71	0.7	6	76(1)	15	[10]	[10]	[-32]	61	-14	CR	-0.6	HoldShort?	(9)	0	-81	-17	-20	0.9,88	63
22	Feb/18	15	89.49	90.52	89.57(0.15)	90.47(0.32)	91.42(0.29)	91.63	1.3	9	75(8.3)	50	[13]	[42]	[0]	93	149	UT	0.2	OpenLong?	(15)	24	0	-9	20	1.8,98	59
23	Feb/18	14	89.49	90.52	89.43(0.12)	90.18(0.36)	91.16(0.35)	91.63	1.3	9	67(7.4)	50	[10]	[49]	[-1]	102	215	TP	0.4	OpenShort	(13)	30	-8	-5	20	2.1,99	59
24	Feb/18	13	89.49	90.52	89.32(0.14)	89.85(0.38)	90.84(0.58)	91.72	1.4	9	59(10.2)	50	[12]	[70]	[15]	113	275	UT	0.9	HoldLong	(11)	49	29	1	20	2.5,100	59
25	Feb/18	12	89.49	90.52	89.19(0.13)	89.51(0.36)	90.31(0.51)	91.39	1.2	9	49(10.8)	50	[11]	[63]	[26]	120	248	UT	1.4	HoldLong	(11)	43	59	8	20	2.8,100	59

26	Feb/18	11	89.49	90.52	89.07(0.08)	89.19(0.2)	89.85(0.37)	90.73	0.8	9	38(7.2)	50	[7]	[43]	[22]	118	204	UT	1.4	HoldLong	(8)	31	35	25	20	2.7,100	59
27	Feb/18	10	89.49	90.52	89(0.05)	89.02(0.15)	89.52(0.36)	90.33	0.5	9	31(5.2)	50	[4]	[39]	[19]	109	192	UT	1.6	HoldLong	(6)	31	26	30	20	2.7,91	59
28	Feb/18	9	89.49	90.52	88.95(0.03)	88.88(0.13)	89.2(0.37)	90.04	0.3	9	26(2.5)	50	[3]	[39]	[40]	96	187	UT	2	OpenLong?	(2)	31	86	34	20	2.6,81	59
29	Feb/17	15	89.37	90.36	88.92(-0.03)	88.77(0.01)	88.87(0.18)	89.09	-0.2	6	23(-7.4)	40	[-3]	[14]	[7]	44	98	UR	0.6	SmallShort?	(-1)	15	0	29	20	0.5,81	60
30	Feb/17	14	89.37	90.36	88.95(-0.07)	88.76(0.04)	88.71(0.2)	89.09	-0.2	6	31(-5)	25	[-6]	[17]	[7]	20	151	UR	0.8	SmallShort	(-2)	18	2	31	17	0.3,62	60

31	Feb/17	13	89.37	90.36	89.01(-0.07)	88.72(0.05)	88.53(0.02)	89.06	-0.2	6	36(-3.7)	25	[-6]	[2]	[15]	-5	93	UR	1	SmallShort	(-7)	2	30	22	12	0.1,43	60
32	Feb/17	12	89.37	90.36	89.07(-0.09)	88.67(-0.02)	88.51(-0.06)	88.73	-0.4	6	39(-3.6)	15	[-8]	[-9]	[13]	-42	43	RG	0.4	Wait	(-7)	-5	32	11	5	-0.6,23	60
33	Feb/17	11	89.37	90.36	89.15(-0.12)	88.69(-0.12)	88.57(-0.11)	88.38	-0.6	6	43(-3.1)	-25	[-11]	[-19]	[1]	-72	12	DP	-0.3	OpenShort	(-9)	-10	6	-9	0	-1.2,8	60
34	Feb/17	10	89.37	90.36	89.26(-0.13)	88.79(-0.09)	88.67(-0.16)	88.31	-0.7	6	46(-2.1)	-15	[-12]	[-22]	[1]	-72	-11	DP	-0.5	OpenShort	(-11)	-14	12	-8	-15	-1.3,11	60
35	Feb/17	9	89.37	90.36	89.38(-0.15)	88.87(-0.09)	88.82(-0.11)	88.18	-0.8	6	48(0.2)	-45	[-13]	[-18]	[-27]	-74	5	DT	-0.9	OpenShort?	(-12)	-10	-70	-4	-20	-1.6,16	60

36	Feb/16	15	89.34	90.53	89.51(-0.1)	88.95(-0.04)	88.92(0.09)	88.95	-0.3	8	48(-0.8)	10	[-9]	[4]	[-0]	-44	74	RG	0	Wait?	(-9)	8	-6	6	9	-0.8,26	60
37	Feb/16	14	89.34	90.53	89.6(-0.1)	88.98(-0.05)	88.84(0.03)	89.01	-0.2	8	49(-0.8)	15	[-9]	[-2]	[7]	-47	48	RG	0.2	Wait	(-8)	3	13	13	8	-0.8,23	60
38	Feb/16	13	89.34	90.53	89.69(-0.09)	89.02(-0.06)	88.81(-0.13)	88.87	-0.3	8	50(0.3)	0	[-8]	[-16]	[-4]	-62	-27	RG	0.1	Wait	(-9)	-11	-17	9	0	-1.1,16	60
39	Feb/16	12	89.34	90.53	89.77(-0.09)	89.08(-0.06)	88.81(-0)	89.06	-0.2	8	49(0.2)	30	[-8]	[-5]	[14]	-62	18	RG	0.2	Wait	(-7)	-0	34	8	12	-0.9,11	60
40	Feb/16	11	89.34	90.53	89.85(-0.1)	89.13(-0.19)	88.92(-0.08)	88.69	-0.4	8	49(1.7)	10	[-9]	[-18]	[4]	-86	-42	RG	-0.3	Wait	(-9)	-7	12	-5	6	-1.5,2	60

41	Feb/16	10	89.34	90.53	89.94(-0.13)	89.3(-0.19)	88.99(-0.16)	88.56	-0.5	8	47(3.2)	-30	[-11]	[-26]	[-11]	-90	-52	DT	-0.6	OpenShort	(-10)	-14	-27	1	-19	-1.9,8	60
42	Feb/16	9	89.34	90.53	90.05(-0.12)	89.47(-0.16)	89.13(-0.12)	88.86	-0.3	8	44(1.8)	-35	[-11]	[-21]	[-17]	-85	-32	DT	-0.4	OpenShort?	(-9)	-11	-52	6	-10	-1.7,8	60
43	Feb/12	15	89.32	90.6	90.16(-0.08)	89.61(-0.12)	89.13(0)	89.44	0.1	10	42(0.2)	45	[-7]	[-6]	[14]	-70	7	RG	0.3	Wait?	(-7)	0	35	11	7	-1.1,8	65
44	Feb/12	14	89.32	90.6	90.24(-0.11)	89.72(-0.18)	89.23(-0.13)	89.06	-0.2	10	42(2.3)	5	[-10]	[-20]	[1]	-94	-46	RG	-0.3	Wait	(-10)	-11	3	5	-12	-1.8,1	65
45	Feb/12	13	89.32	90.6	90.34(-0.11)	89.88(-0.21)	89.34(-0.29)	89.02	-0.2	10	40(4.3)	-20	[-10]	[-35]	[-8]	-103	-109	DT	-0.5	HoldShort	(-9)	-25	-23	5	-20	-2.1,0	65

46	Feb/12	12	89.32	90.6	90.44(-0.09)	90.07(-0.17)	89.6(-0.24)	89.27	-0	10	36(3.7)	0	[-8]	[-29]	[-5]	-103	-98	RG	-0.6	Wait	(-9)	-21	-10	5	-20	-2.1,0	65
47	Feb/12	11	89.32	90.6	90.53(-0.08)	90.22(-0.14)	89.82(-0.19)	89.39	0	10	32(3.8)	10	[-7]	[-23]	[-4]	-108	-94	BT	-0.9	OpenLong	(-8)	-17	-1	-6	-20	-2.3,0	65
48	Feb/12	10	89.32	90.6	90.61(-0.09)	90.35(-0.13)	89.99(-0.24)	89.4	0.1	10	28(5.1)	-15	[-8]	[-27]	[-17]	-119	-98	DT	-1.3	HoldShort	(-7)	-21	-23	-40	-20	-2.8,1	65
49	Feb/12	9	89.32	90.6	90.69(-0.09)	90.47(-0.11)	90.21(-0.24)	89.65	0.2	10	23(5.3)	-15	[-8]	[-26]	[-30]	-119	-78	DT	-1.6	HoldShort?	(-7)	-21	-59	-40	-20	-2.9,4	65
50	Feb/11	15	89.24	90.43	90.77(-0.04)	90.57(-0.03)	90.42(-0.12)	90.31	0.7	9	18(-0.8)	15	[-4]	[-12]	[-7]	-89	-39	RG	-0.4	Wait?	(-3)	-10	-2	-30	-15	-1.7,4	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI