PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $88.1200 One month high (close): $96.6800

PAYX Daily Change: -0.01% Daily StdDev 1.39% PAYX EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $88.31(-0.01%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	91.99	90.04	88.24(-0.05)	88.27(0.09)	88.4(-0.02)	88.38	-1.5	-17	23(-3.1)	-50	[-4]	[-1]	[1]	40	67	DP	-0	OpenShort?	(-1)	-1	1	6	-10	0.3,82	26
Daily Trend: % Up Forces: Down Forces: 88.24(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 90.04(daily_ema_10 1.88%) 91.99(daily_ema_20 4.08%)

2	Jan/19	14	91.99	90.04	88.28(-0.07)	88.19(0.1)	88.42(0.01)	88.36	-1.6	-17	26(-3.5)	-50	[-5]	[1]	[-3]	32	83	RG	-0.1	Wait	(-4)	1	-9	6	-8	0.1,79	26
3	Jan/19	13	91.99	90.04	88.34(-0.08)	88.1(0.13)	88.41(0.03)	88.47	-1.5	-17	29(-3.4)	-50	[-6]	[3]	[3]	29	100	UR	0.1	SmallShort	(-5)	2	6	8	0	0.2,74	26
4	Jan/19	12	91.99	90.04	88.41(-0.1)	87.99(0.13)	88.38(0.11)	88.4	-1.5	-17	33(-2.6)	-50	[-7]	[9]	[3]	22	130	UR	0	SmallShort	(-6)	8	1	13	7	-0,72	26
5	Jan/19	11	91.99	90.04	88.49(-0.09)	87.88(0.01)	88.29(0.18)	88.39	-1.5	-17	35(-1.5)	-50	[-7]	[9]	[3]	14	127	UR	0.1	SmallShort	(-7)	13	-6	14	20	-0.1,66	26

6	Jan/19	10	91.99	90.04	88.57(-0.07)	87.87(-0.03)	88.13(0.19)	88.47	-1.5	-17	37(-1)	-50	[-5]	[9]	[12]	6	108	UR	0.4	SmallShort	(-6)	14	12	21	20	-0.1,58	26
7	Jan/19	9	91.99	90.04	88.64(-0.07)	87.9(-0.05)	87.96(0.19)	88.32	-1.6	-17	38(-1.8)	-50	[-5]	[8]	[6]	-16	78	UR	0.4	SmallShort?	(-6)	14	0	18	20	-0.4,44	26
8	Jan/15	15	92.36	90.26	88.7(-0.1)	87.94(-0.07)	87.8(0.24)	88.32	-1.6	-17	40(0.1)	-50	[-7]	[9]	[17]	-29	122	UR	0.6	SmallShort?	(-6)	17	32	17	20	-0.4,31	25
9	Jan/15	14	92.36	90.26	88.79(-0.16)	88(-0.1)	87.59(0.13)	87.92	-1.7	-17	39(-2.2)	-50	[-11]	[-1]	[11]	-56	92	DP	0.3	OpenShort	(-9)	9	23	12	16	-0.9,17	25
10	Jan/15	13	92.36	90.26	88.93(-0.18)	88.09(-0.14)	87.47(-0.16)	87.64	-1.8	-17	42(-0.3)	-50	[-13]	[-23]	[2]	-69	-9	DP	0.2	OpenShort	(-14)	-11	2	11	-8	-1.2,11	25

11	Jan/15	12	92.36	90.26	89.09(-0.17)	88.21(-0.18)	87.61(-0.25)	87.61	-1.8	-17	42(1.9)	-50	[-12]	[-31]	[5]	-79	-61	DP	0	OpenShort	(-14)	-18	10	11	-6	-1.4,6	25
12	Jan/15	11	92.36	90.26	89.24(-0.14)	88.37(-0.24)	87.83(-0.3)	87.49	-1.9	-17	40(1.8)	-50	[-10]	[-36]	[4]	-91	-135	DP	-0.3	OpenShort	(-14)	-21	16	2	-18	-1.7,2	25
13	Jan/15	10	92.36	90.26	89.36(-0.19)	88.58(-0.29)	88.09(-0.36)	87.29	-2	-17	38(4)	-50	[-14]	[-43]	[-6]	-103	-130	DT	-0.8	HoldShort	(-11)	-26	-4	-6	-20	-2.1,0	25
14	Jan/15	9	92.36	90.26	89.53(-0.16)	88.84(-0.3)	88.41(-0.33)	87.33	-1.9	-17	34(6)	-50	[-11]	[-40]	[-33]	-113	-172	DT	-1.2	HoldShort?	(-14)	-23	-80	-9	-20	-2.5,0	25
15	Jan/14	15	92.69	90.73	89.68(-0.08)	89.11(-0.18)	88.71(-0.12)	88.33	-1.8	-16	28(-0.3)	-50	[-6]	[-19]	[-12]	-98	-99	DT	-0.5	HoldShort?	(-9)	-9	-29	-3	-18	-1.9,0	26

16	Jan/14	14	92.69	90.73	89.75(-0.13)	89.27(-0.12)	88.82(-0.11)	88.69	-1.6	-16	29(0.6)	-50	[-9]	[-17]	[-5]	-86	-17	DT	-0.2	HoldShort	(-5)	-8	-11	4	-20	-1.5,2	26
17	Jan/14	13	92.69	90.73	89.87(-0.11)	89.38(-0.08)	88.91(-0.19)	88.82	-1.6	-16	28(0.4)	-50	[-8]	[-21]	[-3]	-86	-58	DT	-0.1	HoldShort	(-9)	-13	-6	5	-20	-1.5,2	26
18	Jan/14	12	92.69	90.73	89.97(-0.11)	89.45(-0.13)	89.08(-0.21)	88.89	-1.5	-16	28(0.5)	-50	[-8]	[-24]	[1]	-88	-64	DP	-0.3	OpenShort	(-8)	-15	7	1	-19	-1.6,2	26
19	Jan/14	11	92.69	90.73	90.07(-0.13)	89.57(-0.22)	89.27(-0.27)	88.8	-1.6	-16	27(1.4)	-50	[-9]	[-32]	[-5]	-98	-77	DT	-0.7	OpenShort	(-9)	-19	-6	-11	-10	-1.9,0	26
20	Jan/14	10	92.69	90.73	90.19(-0.12)	89.77(-0.22)	89.51(-0.24)	88.88	-1.5	-16	26(2.2)	-50	[-9]	[-30]	[-13]	-102	-89	DT	-1	HoldShort	(-9)	-17	-24	-18	-20	-2.1,1	26

21	Jan/14	9	92.69	90.73	90.3(-0.1)	89.97(-0.16)	89.73(-0.12)	89.18	-1.4	-16	23(0.5)	-50	[-7]	[-19]	[-16]	-90	-51	DT	-0.9	HoldShort?	(-8)	-9	-35	-13	-20	-1.9,8	26
22	Jan/13	15	92.98	91.16	90.39(-0.1)	90.11(-0.03)	89.84(0.01)	89.63	-1.5	-12	23(-4.9)	-50	[-7]	[-4]	[-8]	-64	22	DT	-0.4	OpenShort?	(-6)	1	-19	1	-20	-1.3,19	24
23	Jan/13	14	92.98	91.16	90.48(-0.12)	90.14(-0.08)	89.83(-0.04)	89.87	-1.4	-12	28(-1.5)	-50	[-9]	[-10]	[-3]	-49	40	DT	0.1	OpenShort	(-7)	-3	-12	11	-8	-1,26	24
24	Jan/13	13	92.98	91.16	90.59(-0.1)	90.21(-0.04)	89.87(-0.17)	90.02	-1.3	-12	29(-0.4)	-50	[-7]	[-17]	[3]	-51	-2	DP	0.2	OpenShort	(-8)	-12	6	10	-3	-0.9,22	24
25	Jan/13	12	92.98	91.16	90.68(-0.09)	90.21(0)	90.03(-0.19)	89.95	-1.3	-12	30(-1.1)	-50	[-6]	[-17]	[3]	-66	-38	DP	-0.1	OpenShort	(-8)	-14	16	-5	-20	-1.1,12	24

26	Jan/13	11	92.98	91.16	90.76(-0.12)	90.24(-0.13)	90.21(-0.2)	89.74	-1.4	-12	31(0.4)	-50	[-9]	[-23]	[-1]	-81	-39	DT	-0.7	HoldShort	(-8)	-14	13	-23	-13	-1.5,7	24
27	Jan/13	10	92.98	91.16	90.87(-0.13)	90.36(-0.14)	90.39(-0.06)	89.58	-1.5	-12	30(1.2)	-50	[-9]	[-14]	[-17]	-80	-26	DT	-1.2	OpenShort	(-9)	-4	-37	-15	-20	-1.9,18	24
28	Jan/13	9	92.98	91.16	90.99(-0.11)	90.48(-0.1)	90.45(-0.12)	90.05	-1.3	-12	29(-0.5)	-50	[-8]	[-16]	[-21]	-51	-20	DT	-0.6	OpenShort?	(-8)	-9	-60	-1	-10	-1.4,34	24
29	Jan/12	15	93.09	91.49	91.09(-0.08)	90.57(-0.04)	90.56(0.11)	90.82	-1.1	-11	30(-1.8)	-50	[-6]	[3]	[5]	-13	79	UR	0.4	SmallShort?	(-5)	8	-1	23	20	-0.4,47	27
30	Jan/12	14	93.09	91.49	91.16(-0.03)	90.6(-0.03)	90.46(0.21)	90.84	-1.1	-11	32(0.2)	-40	[-2]	[11]	[8]	-36	43	UR	0.6	SmallShort	(-6)	15	14	9	20	-0.5,27	27

31	Jan/12	13	93.09	91.49	91.18(-0.04)	90.63(-0.04)	90.27(-0.06)	90.66	-1.1	-11	31(0.5)	-20	[-3]	[-9]	[24]	-47	-35	DP	0.6	OpenShort	(-2)	-4	62	12	14	-0.8,23	27
32	Jan/12	12	93.09	91.49	91.21(-0.08)	90.67(-0.18)	90.33(-0.21)	89.87	-1.5	-11	31(3.4)	-50	[-6]	[-25]	[-19]	-82	-122	DT	-0.7	OpenShort	(-6)	-15	-56	13	-20	-2,18	27
33	Jan/12	11	93.09	91.49	91.28(-0.04)	90.83(-0.16)	90.52(-0.08)	90.59	-1.2	-11	27(0.9)	-50	[-3]	[-14]	[9]	-62	-59	DP	0.1	OpenShort	(-3)	-6	21	5	14	-1.2,18	27
34	Jan/12	10	93.09	91.49	91.31(-0.07)	90.97(-0.17)	90.59(-0.18)	90.33	-1.3	-11	27(2.1)	-50	[-5]	[-22]	[10]	-83	-85	DP	-0.5	OpenShort	(-4)	-13	35	1	-17	-1.7,10	27
35	Jan/12	9	93.09	91.49	91.38(-0.08)	91.12(-0.18)	90.75(-0.27)	89.89	-1.5	-11	24(4.6)	-50	[-6]	[-29]	[-34]	-120	-147	DT	-1.7	HoldShort?	(-6)	-19	-82	-14	-20	-2.9,3	27

36	Jan/11	15	93.16	91.82	91.45(0.01)	91.29(-0.11)	90.99(-0.03)	90.94	-1.1	-9	20(0.3)	-25	[1]	[-8]	[3]	-77	-77	RG	-0.1	Wait?	(-2)	-2	9	-2	1	-1.2,3	27
37	Jan/11	14	93.16	91.82	91.44(-0.03)	91.39(-0.11)	91.01(-0.14)	90.83	-1.1	-9	20(1.1)	-50	[-2]	[-17]	[-7]	-86	-76	DT	-0.4	OpenShort	(0)	-10	-11	-9	-20	-1.5,2	27
38	Jan/11	13	93.16	91.82	91.47(-0.03)	91.49(-0.12)	91.14(-0.23)	90.97	-1	-9	18(0.5)	-50	[-2]	[-23]	[-7]	-79	-78	DT	-0.4	HoldShort	(-1)	-16	-11	-12	-12	-1.3,4	27
39	Jan/11	12	93.16	91.82	91.49(-0.04)	91.6(-0.12)	91.35(-0.16)	91.11	-1	-9	18(0.5)	-50	[-3]	[-19]	[-5]	-71	-39	DT	-0.6	OpenShort	(-1)	-11	-1	-25	-12	-1,4	27
40	Jan/11	11	93.16	91.82	91.53(-0.02)	91.71(-0.03)	91.49(-0.09)	91.12	-1	-9	17(0.4)	-50	[-1]	[-10]	[-7]	-60	-43	DT	-1	OpenShort	(-3)	-6	6	-35	-20	-1.1,18	27

41	Jan/11	10	93.16	91.82	91.55(-0.01)	91.73(-0.03)	91.58(-0.2)	91.04	-1	-9	17(-1.8)	-50	[-1]	[-18]	[-19]	-42	-101	DT	-1.5	OpenShort	(-2)	-14	-34	-25	-20	-1.4,43	27
42	Jan/11	9	93.16	91.82	91.56(0.04)	91.76(0.03)	91.76(-0.08)	91.48	-0.8	-9	19(-3.4)	-50	[3]	[-6]	[-17]	3	-71	DR	-0.7	OpenShort?	(1)	-6	-42	-7	-20	-0.2,58	27
43	Jan/8	15	93.2	92.18	91.52(0.09)	91.73(0.08)	91.84(-0.01)	92.02	-0.6	-7	22(-3.1)	0	[6]	[2]	[6]	45	-43	RG	0.4	Wait?	(6)	-1	16	-3	9	1.1,67	36
44	Jan/8	14	93.2	92.18	91.44(0.09)	91.66(0.03)	91.85(-0.09)	91.81	-0.7	-7	25(-2.5)	-5	[7]	[-5]	[6]	34	-74	RG	-0.1	Wait	(6)	-7	21	-9	2	0.7,66	36
45	Jan/8	13	93.2	92.18	91.35(0.07)	91.63(0.02)	91.94(0.05)	91.54	-0.8	-7	28(-3.9)	-30	[5]	[4]	[-14]	25	-38	CR	-0.7	HoldShort	(6)	4	-32	-15	-10	0.3,67	36

46	Jan/8	12	93.2	92.18	91.29(0.12)	91.62(0.13)	91.89(0.15)	91.95	-0.6	-7	32(-1.7)	15	[9]	[16]	[1]	55	-13	UT	0.1	OpenLong	(8)	11	6	-6	0	1,80	36
47	Jan/8	11	93.2	92.18	91.18(0.11)	91.5(0.06)	91.75(0.13)	91.87	-0.6	-7	33(-1.4)	0	[8]	[12]	[-3]	62	1	CR	0.2	HoldShort	(9)	9	-15	8	13	1,87	36
48	Jan/8	10	93.2	92.18	91.08(0.12)	91.44(0.06)	91.63(0.18)	92.06	-0.6	-7	35(-0.2)	15	[9]	[16]	[2]	71	34	UT	0.6	OpenLong	(9)	13	-16	24	20	1.4,86	36
49	Jan/8	9	93.2	92.18	90.97(0.14)	91.39(0.05)	91.47(0.16)	92.26	-0.5	-7	35(2.5)	40	[10]	[14]	[33]	74	38	UT	1.1	OpenLong?	(10)	12	73	25	20	1.8,79	36
50	Jan/7	15	93.27	92.4	90.85(0.07)	91.34(-0.02)	91.32(-0.02)	91.32	-0.9	-8	33(-0.1)	-20	[5]	[-4]	[4]	37	-26	RG	0	Wait?	(6)	-1	6	12	4	0.7,69	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI