|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $71.9000 One month high (close): $74.4850
PAYX Daily Change: -0.23% Daily StdDev 1.95% PAYX EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $73.92(-0.23%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 73.54 | 74.23 | 74.02(-0.05) | 73.75(-0.03) | 73.56(0.07) | 73.87 | 0.4 | | 4 | 48(-1.2) | 35 | [-3] | [3] | [7] | -23 | 57 | UR | 0.8 | SmallShort? | | (-2) | 4 | 8 | 21 | 12 | -0.4,37 | 66 | Sample size 35 Avg positive next hour return: 0.17%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces: 74.23(daily_ema_10 0.49%)
Down Forces: 73.75(hourly_sma_10 -0.16%)
Support Levels: 73.54(daily_ema_20 -0.45%)
Resistance Levels: 74.02(weak_hourly_sma_20 0.2%)
|
| | | 2 | Aug/21 | 14 | 73.54 | 74.23 | 74.06(-0.05) | 73.77(-0.06) | 73.51(0.03) | 73.74 | 0.2 | | 4 | 49(-1) | 35 | [-3] | [-0] | [11] | -47 | 26 | UR | 0.6 | SmallShort | | (-3) | 2 | 19 | 21 | 10 | -0.8,23 | 66 | | 3 | Aug/21 | 13 | 73.54 | 74.23 | 74.1(-0.08) | 73.81(-0.09) | 73.49(-0.21) | 73.43 | -0.1 | | 4 | 50(0.7) | 5 | [-4] | [-14] | [-3] | -81 | -59 | RG | -0.1 | Wait | | (-4) | -11 | -5 | 2 | -16 | -1.6,9 | 66 | | 4 | Aug/21 | 12 | 73.54 | 74.23 | 74.16(-0.09) | 73.88(-0.03) | 73.64(-0.19) | 73.5 | -0 | | 4 | 49(2.7) | 15 | [-5] | [-11] | [2] | -85 | -42 | RG | -0.3 | Wait | | (-4) | -10 | 13 | -4 | -20 | -1.6,5 | 66 | | 5 | Aug/21 | 11 | 73.54 | 74.23 | 74.23(-0.08) | 73.9(-0.14) | 73.78(-0.22) | 73.29 | -0.3 | | 4 | 47(7.1) | -10 | [-4] | [-16] | [-13] | -110 | -102 | DT | -1.2 | HoldShort | | (-5) | -11 | -17 | -30 | -20 | -2.4,0 | 66 | | | | |
| 6 | Aug/21 | 10 | 73.54 | 74.23 | 74.29(-0.06) | 74.01(-0.12) | 73.94(-0.13) | 73.57 | 0 | | 4 | 40(4.7) | 10 | [-3] | [-10] | [-6] | -86 | -69 | RG | -1.1 | SmallLong | | (-3) | -7 | -5 | -18 | -12 | -2.1,17 | 66 | | 7 | Aug/21 | 9 | 73.54 | 74.23 | 74.33(-0.04) | 74.1(-0.13) | 74.04(-0.13) | 73.65 | 0.1 | | 4 | 35(3.4) | 0 | [-2] | [-10] | [-14] | -74 | -81 | RG | -1.3 | SmallLong? | | (-2) | -7 | -34 | -10 | -14 | -2.3,34 | 66 | | 8 | Aug/20 | 15 | 73.46 | 74.19 | 74.36(-0.04) | 74.2(-0.02) | 74.14(0.04) | 74.2 | 0.9 | | 5 | 32(-0.1) | 30 | [-2] | [2] | [2] | -20 | 37 | UR | 0.2 | SmallShort? | | (0) | 2 | 0 | 11 | 5 | -0.6,45 | 74 | | 9 | Aug/20 | 14 | 73.46 | 74.19 | 74.39(-0.02) | 74.22(-0.03) | 74.11(0.12) | 74.19 | 0.9 | | 5 | 32(0) | 40 | [-1] | [6] | [4] | -32 | 27 | UR | 0.3 | SmallShort | | (-2) | 6 | 5 | 9 | 4 | -0.8,38 | 74 | | 10 | Aug/20 | 13 | 73.46 | 74.19 | 74.41(-0.03) | 74.24(-0.07) | 74.02(-0.07) | 74.1 | 0.8 | | 5 | 32(0.5) | 30 | [-2] | [-5] | [2] | -44 | -27 | RG | 0.3 | Wait | | (-1) | -4 | 2 | 9 | 0 | -1.2,36 | 74 | | | | |
| 11 | Aug/20 | 12 | 73.46 | 74.19 | 74.43(-0.04) | 74.29(-0.08) | 74.07(-0.11) | 74.07 | 0.7 | | 5 | 31(0.6) | 20 | [-2] | [-7] | [1] | -52 | -35 | RG | 0 | Wait | | (-2) | -6 | -4 | 16 | -7 | -1.4,33 | 74 | | 12 | Aug/20 | 11 | 73.46 | 74.19 | 74.46(-0.05) | 74.35(-0.05) | 74.15(-0.14) | 74.13 | 0.8 | | 5 | 31(-0.6) | 15 | [-3] | [-8] | [-1] | -60 | -23 | RG | -0.1 | Wait | | (-2) | -7 | 4 | -9 | -5 | -1.3,23 | 74 | | 13 | Aug/20 | 10 | 73.46 | 74.19 | 74.49(-0.06) | 74.39(-0.07) | 74.25(-0.1) | 74.07 | 0.7 | | 5 | 31(-1.6) | 20 | [-3] | [-7] | [3] | -71 | -21 | RG | -0.7 | Wait | | (-2) | -5 | 21 | -17 | -16 | -1.6,19 | 74 | | 14 | Aug/20 | 9 | 73.46 | 74.19 | 74.54(-0.09) | 74.45(-0.14) | 74.32(-0.19) | 73.73 | 0.3 | | 5 | 33(8.5) | -25 | [-5] | [-14] | [-21] | -100 | -62 | DT | -2.1 | HoldShort? | | (-4) | -10 | -39 | -32 | -20 | -2.9,23 | 74 | | 15 | Aug/19 | 15 | 73.41 | 74.06 | 74.61(-0.02) | 74.55(-0.03) | 74.46(-0.07) | 74.36 | 1.1 | | 4 | 24(-0.4) | 15 | [-1] | [-4] | [-3] | -33 | -28 | RG | -0.5 | Wait? | | (-2) | -4 | -7 | 2 | -9 | -1.2,47 | 67 | | | | |
| 16 | Aug/19 | 14 | 73.41 | 74.06 | 74.63(0.02) | 74.55(-0) | 74.51(-0.04) | 74.47 | 1.3 | | 4 | 25(0.3) | 30 | [1] | [-1] | [-3] | -20 | -53 | DR | -0.2 | OpenShort | | (-1) | -2 | -11 | 6 | -8 | -0.8,50 | 67 | | 17 | Aug/19 | 13 | 73.41 | 74.06 | 74.63(0) | 74.57(0.06) | 74.54(0.02) | 74.64 | 1.5 | | 4 | 24(0) | 30 | [0] | [3] | [4] | -3 | 7 | UR | 0.5 | SmallShort | | (1) | 1 | 14 | 2 | -8 | 0.1,45 | 67 | | 18 | Aug/19 | 12 | 73.41 | 74.06 | 74.62(-0.01) | 74.53(-0.04) | 74.52(-0.06) | 74.42 | 1.2 | | 4 | 24(0.3) | 25 | [-1] | [-3] | [-1] | -39 | -37 | RG | -0.5 | Wait | | (-1) | -3 | 0 | -10 | 3 | -1,36 | 67 | | 19 | Aug/19 | 11 | 73.41 | 74.06 | 74.62(0) | 74.56(-0.01) | 74.57(-0.1) | 74.42 | 1.2 | | 4 | 24(-0.4) | 15 | [0] | [-5] | [-7] | -37 | -58 | DR | -0.8 | OpenShort | | (-1) | -5 | -11 | -10 | -16 | -1.1,41 | 67 | | 20 | Aug/19 | 10 | 73.41 | 74.06 | 74.63(0.02) | 74.56(-0) | 74.57(0) | 74.61 | 1.4 | | 4 | 24(-0.9) | 25 | [1] | [1] | [-1] | -8 | -22 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -4 | 7 | -0.1,45 | 67 | | | | |
| 21 | Aug/19 | 9 | 73.41 | 74.06 | 74.62(0.02) | 74.57(-0.01) | 74.64(0.05) | 74.63 | 1.5 | | 4 | 25(-3.7) | 30 | [1] | [3] | [1] | -8 | -9 | UT | -0 | OpenLong? | | (1) | 3 | 5 | -9 | 7 | 0,42 | 67 | | 22 | Aug/18 | 15 | 73.38 | 73.92 | 74.6(0.03) | 74.58(-0.03) | 74.6(0.09) | 74.54 | 1.4 | | 4 | 29(-1) | 30 | [2] | [5] | [-0] | -7 | -19 | UT | -0.2 | OpenLong? | | (1) | 5 | -5 | 7 | 5 | -0.2,48 | 56 | | 23 | Aug/18 | 14 | 73.38 | 73.92 | 74.58(0.02) | 74.6(-0.04) | 74.53(-0.04) | 74.63 | 1.5 | | 4 | 30(0.1) | 20 | [1] | [-2] | [-1] | 4 | -23 | DR | 0.4 | OpenShort | | (2) | -2 | -11 | 12 | 11 | 0.2,49 | 56 | | 24 | Aug/18 | 13 | 73.38 | 73.92 | 74.57(0.02) | 74.63(-0.04) | 74.56(0.09) | 74.81 | 1.8 | | 4 | 30(-0.1) | 35 | [1] | [5] | [11] | 18 | 32 | UT | 1 | OpenLong | | (1) | 5 | 15 | 24 | 20 | 1,43 | 56 | | 25 | Aug/18 | 12 | 73.38 | 73.92 | 74.56(-0.02) | 74.66(-0.02) | 74.5(-0.01) | 74.57 | 1.5 | | 4 | 30(-1.2) | 15 | [-1] | [-0] | [0] | -28 | 20 | RG | 0.3 | Wait | | (0) | -1 | 7 | -13 | -1 | 0,22 | 56 | | | | |
| 26 | Aug/18 | 11 | 73.38 | 73.92 | 74.57(-0.03) | 74.68(0.02) | 74.51(-0.06) | 74.45 | 1.3 | | 4 | 31(-1) | 10 | [-2] | [-2] | [2] | -33 | -2 | RG | -0.2 | Wait | | (-1) | -3 | 16 | -7 | -20 | -0.5,30 | 56 | | 27 | Aug/18 | 10 | 73.38 | 73.92 | 74.59(-0.05) | 74.67(-0.05) | 74.55(-0.15) | 74.2 | 1 | | 4 | 32(1.8) | -20 | [-3] | [-8] | [-17] | -53 | -37 | DT | -1.3 | OpenShort | | (-2) | -8 | -34 | -20 | -20 | -1.5,35 | 56 | | 28 | Aug/18 | 9 | 73.38 | 73.92 | 74.59(0) | 74.71(0.03) | 74.66(-0.05) | 74.75 | 1.7 | | 4 | 30(-1.8) | 25 | [0] | [-1] | [4] | 11 | 7 | RG | 0.4 | Wait? | | (-1) | -3 | 16 | -5 | -5 | 0.5,48 | 56 | | 29 | Aug/17 | 15 | 73.32 | 73.74 | 74.63(0.02) | 74.71(0) | 74.7(-0.17) | 74.5 | 1.5 | | 3 | 32(-3.3) | 5 | [1] | [-7] | [-7] | -13 | -88 | DR | -0.8 | OpenShort? | | (-1) | -9 | -7 | -20 | -15 | -0.5,50 | 58 | | 30 | Aug/17 | 14 | 73.32 | 73.74 | 74.61(0.02) | 74.69(0.04) | 74.83(-0.02) | 74.62 | 1.7 | | 3 | 36(-1.9) | 15 | [1] | [1] | [-5] | 8 | -28 | CR | -0.8 | HoldShort | | (1) | -1 | -4 | -19 | -11 | 0,58 | 58 | | | | |
| 31 | Aug/17 | 13 | 73.32 | 73.74 | 74.59(0.03) | 74.66(0.04) | 74.85(0.09) | 74.68 | 1.8 | | 3 | 37(-3.3) | 15 | [1] | [6] | [-5] | 25 | 4 | CR | -0.6 | HoldShort | | (2) | 4 | -5 | -16 | -11 | 0.3,67 | 58 | | 32 | Aug/17 | 12 | 73.32 | 73.74 | 74.57(0.05) | 74.63(0.09) | 74.78(0.04) | 74.77 | 1.9 | | 3 | 41(-0.9) | 15 | [2] | [5] | [-3] | 47 | -12 | CR | -0 | HoldShort | | (2) | 2 | -10 | 5 | -5 | 0.6,82 | 58 | | 33 | Aug/17 | 11 | 73.32 | 73.74 | 74.53(0.05) | 74.56(0.07) | 74.75(0.09) | 74.93 | 2.1 | | 3 | 42(0.2) | 25 | [2] | [7] | [1] | 65 | 21 | UT | 0.6 | OpenLong | | (3) | 4 | -13 | 23 | 20 | 1.2,85 | 58 | | 34 | Aug/17 | 10 | 73.32 | 73.74 | 74.49(0.07) | 74.51(0.08) | 74.68(0.18) | 75.15 | 2.4 | | 3 | 41(4.9) | 40 | [3] | [12] | [15] | 72 | 64 | UT | 1.5 | OpenLong | | (3) | 9 | 27 | 14 | 20 | 2.1,69 | 58 | | 35 | Aug/17 | 9 | 73.32 | 73.74 | 74.44(0.03) | 74.45(-0.02) | 74.55(0.1) | 74.71 | 1.8 | | 3 | 37(0.8) | 30 | [1] | [5] | [10] | 32 | 36 | UT | 0.6 | OpenLong? | | (2) | 5 | 23 | 5 | 20 | 1,57 | 58 | | | | |
| 36 | Aug/14 | 15 | 73.26 | 73.58 | 74.42(0.01) | 74.47(-0.07) | 74.55(-0) | 74.34 | 1.5 | | 3 | 36(-2.1) | 5 | [1] | [-0] | [-5] | -5 | -21 | DR | -0.5 | OpenShort? | | (0) | -0 | -16 | -1 | 7 | -0.3,53 | 62 | | 37 | Aug/14 | 14 | 73.26 | 73.58 | 74.42(0.01) | 74.52(-0.05) | 74.48(0.14) | 74.61 | 1.8 | | 3 | 38(-7.4) | 20 | [1] | [7] | [5] | 29 | 56 | UT | 0.5 | OpenLong | | (1) | 7 | 0 | 19 | 18 | 0.7,61 | 62 | | 38 | Aug/14 | 13 | 73.26 | 73.58 | 74.41(-0.05) | 74.55(-0.03) | 74.37(0.05) | 74.6 | 1.8 | | 3 | 45(-6.1) | 0 | [-2] | [2] | [5] | 17 | 96 | UR | 0.7 | SmallShort | | (0) | 2 | 6 | 15 | 5 | 0.6,52 | 62 | | 39 | Aug/14 | 12 | 73.26 | 73.58 | 74.45(-0.05) | 74.57(0.04) | 74.34(-0.02) | 74.5 | 1.7 | | 3 | 51(-2.2) | 10 | [-2] | [0] | [4] | -3 | 58 | UR | 0.4 | SmallShort | | (-2) | -1 | 9 | 14 | -17 | 0.1,45 | 62 | | 40 | Aug/14 | 11 | 73.26 | 73.58 | 74.49(-0.04) | 74.54(0.02) | 74.36(-0.13) | 74.36 | 1.5 | | 3 | 54(-2.8) | -5 | [-2] | [-5] | [-3] | -29 | -13 | RG | 0 | Wait | | (-3) | -6 | 0 | -6 | -20 | -0.3,29 | 62 | | | | |
| 41 | Aug/14 | 10 | 73.26 | 73.58 | 74.52(-0.05) | 74.53(0.03) | 74.45(-0.15) | 74.36 | 1.5 | | 3 | 56(-5.2) | 10 | [-2] | [-6] | [2] | -29 | -7 | RG | -0.2 | Wait | | (-2) | -7 | 19 | -15 | -20 | -0.4,31 | 62 | | 42 | Aug/14 | 9 | 73.26 | 73.58 | 74.56(-0.09) | 74.51(0.01) | 74.56(-0.24) | 74.05 | 1.1 | | 3 | 62(2.1) | -15 | [-4] | [-11] | [-15] | -44 | -39 | DT | -1.1 | OpenShort? | | (-4) | -12 | -23 | -24 | -20 | -1.1,34 | 62 | | 43 | Aug/13 | 15 | 73.21 | 73.35 | 74.63(-0.03) | 74.5(0.04) | 74.74(-0.08) | 74.42 | 1.7 | | 2 | 59(-3.4) | 5 | [-1] | [-2] | [-7] | -10 | -21 | RG | -0.7 | Wait? | | (-3) | -4 | -11 | -13 | -17 | -0.5,53 | 66 | | 44 | Aug/13 | 14 | 73.21 | 73.35 | 74.65(0.03) | 74.47(0.07) | 74.8(0.11) | 74.61 | 2 | | 2 | 63(-4.5) | 20 | [1] | [9] | [-5] | 15 | -12 | CR | -0.4 | HoldShort | | (-1) | 5 | -13 | -1 | 0 | -0.1,67 | 66 | | 45 | Aug/13 | 13 | 73.21 | 73.35 | 74.62(0.06) | 74.42(0.08) | 74.72(0.16) | 74.83 | 2.3 | | 2 | 67(-2.2) | 30 | [3] | [11] | [3] | 29 | 8 | UT | 0.2 | OpenLong | | (2) | 8 | -4 | 12 | 20 | 0.4,69 | 66 | | | | |
| 46 | Aug/13 | 12 | 73.21 | 73.35 | 74.57(0.06) | 74.36(0.07) | 74.6(0.2) | 74.89 | 2.4 | | 2 | 70(-2.1) | 35 | [3] | [13] | [6] | 30 | 29 | UT | 0.6 | OpenLong | | (3) | 10 | -2 | 24 | 20 | 0.6,65 | 66 | | 47 | Aug/13 | 11 | 73.21 | 73.35 | 74.53(0.08) | 74.31(0.05) | 74.45(0.25) | 74.93 | 2.4 | | 2 | 72(-3.3) | 35 | [4] | [15] | [11] | 17 | 32 | UT | 0.9 | OpenLong | | (3) | 12 | 11 | 19 | 20 | 0.8,47 | 66 | | 48 | Aug/13 | 10 | 73.21 | 73.35 | 74.47(0.07) | 74.27(-0.08) | 74.26(0.16) | 74.75 | 2.2 | | 2 | 75(-5.8) | 50 | [3] | [8] | [15] | -8 | 7 | UT | 0.9 | OpenLong | | (3) | 8 | 34 | -3 | 20 | 0.5,30 | 66 | | 49 | Aug/13 | 9 | 73.21 | 73.35 | 74.42(0.06) | 74.33(-0.14) | 74.14(0.03) | 74.2 | 1.4 | | 2 | 81(-6.3) | 40 | [3] | [-0] | [-1] | -42 | -87 | DR | 0.1 | OpenShort? | | (2) | 1 | -1 | -14 | 20 | -0.4,18 | 66 | | 50 | Aug/12 | 15 | 73.12 | 73.13 | 74.37(0.06) | 74.44(-0.1) | 74.12(-0.01) | 74.22 | 1.7 | | 1 | 87(-14.8) | 20 | [3] | [-2] | [-1] | -39 | -86 | DR | 0.2 | OpenShort? | | (3) | -1 | 2 | -13 | 4 | -0.2,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|