Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $71.9000      One month high (close): $74.4800

PAYX Daily Change: -0.27%   Daily StdDev 2.07%   PAYX EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $74.28(-0.27%)

Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   73.26  73.58  74.42(0.01)  74.47(-0.07)  (-0) 74.341.5    338(-0.2)5[1][-0][-5]-5-21DR-0.5OpenShort?    (0)-0-16-17-0.3,5362



Daily Trend: %
Up Forces: 74.42(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 73.58(daily_ema_10 -1.02%)   73.26(daily_ema_20 -1.45%)   
Resistance Levels: 74.47(weak_hourly_sma_10 0.17%)   


 
2Aug/1414   73.26  73.58  74.42(0.01)  74.52(-0.05)  74.48(0.14) 74.611.8    338(-7.4)20[1][7][5]2957UT0.5OpenLong    (0)7019180.7,6162
3Aug/1413   73.26  73.58  74.41(-0.05)  74.55(-0.03)  74.37(0.05) 74.61.8    345(-6.1)0[-2][2][5]1797UR0.7SmallShort    (0)261550.6,5262
4Aug/1412   73.26  73.58  74.45(-0.05)  74.57(0.04)  74.34(-0.02) 74.51.7    351(-2.2)10[-2][0][4]-359UR0.4SmallShort    (-2)-1814-170.1,4562
5Aug/1411   73.26  73.58  74.49(-0.04)  74.54(0.02)  74.36(-0.13) 74.361.5    354(-2.8)-5[-2][-5][-3]-29-13RG0Wait    (-3)-60-6-20-0.3,2962
 


6Aug/1410   73.26  73.58  74.52(-0.05)  74.53(0.03)  74.45(-0.15) 74.361.5    356(-5.2)10[-2][-6][2]-29-6RG-0.2Wait    (-2)-719-15-20-0.4,3162
7Aug/149   73.26  73.58  74.56(-0.09)  74.51(0.01)  74.56(-0.24) 74.051.1    362(2.1)-15[-4][-11][-14]-44-39DT-1.1OpenShort?    (-4)-12-22-24-20-1.1,3462
8Aug/1315   73.21  73.35  74.63(-0.03)  74.5(0.04)  74.74(-0.08) 74.421.7    259(-3.4)5[-1][-2][-7]-10-21RG-0.7Wait?    (-3)-4-11-13-17-0.5,5366
9Aug/1314   73.21  73.35  74.65(0.03)  74.47(0.07)  74.8(0.11) 74.612    263(-4.5)20[1][8][-4]15-12CR-0.4HoldShort    (-0)5-13-10-0.1,6766
10Aug/1313   73.21  73.35  74.62(0.06)  74.42(0.08)  74.72(0.16) 74.832.3    267(-2.2)30[3][11][3]298UT0.2OpenLong    (2)8-412200.4,6966
 


11Aug/1312   73.21  73.35  74.57(0.06)  74.36(0.07)  74.6(0.2) 74.892.4    270(-2.1)35[3][13][6]3029UT0.6OpenLong    (3)10-224200.6,6566
12Aug/1311   73.21  73.35  74.53(0.08)  74.31(0.05)  74.45(0.25) 74.932.4    272(-3.3)35[4][15][11]1732UT0.9OpenLong    (3)121119200.8,4766
13Aug/1310   73.21  73.35  74.47(0.07)  74.27(-0.08)  74.26(0.16) 74.752.2    275(-5.8)50[3][8][17]-86UT0.9OpenLong    (3)83311200.5,3066
14Aug/139   73.21  73.35  74.42(0.06)  74.33(-0.14)  74.14(0.03) 74.21.4    281(-6.3)45[3][-0][1]-42-88UT0.1OpenLong?    (2)1-1020-0.4,1866
15Aug/1215   73.12  73.13  74.37(0.06)  74.44(-0.1)  74.12(-0.01) 74.221.7    187(-14.8)20[3][-2][0]-39-87RG0.2Wait?    (3)-12-54-0.2,1655
 


16Aug/1214   73.12  73.13  74.33(0.07)  74.52(-0.12)  74.13(-0.05) 74.181.6    1102(-5.9)35[3][-4][2]-41-107RG0.1Wait    (3)-212-8-5-0.2,1455
17Aug/1213   73.12  73.13  74.28(0.06)  74.61(-0.2)  74.17(-0.15) 73.981.3    1108(-2.6)10[3][-11][-7]-42-143DR-0.3OpenShort    (2)-7-9-16-20-0.4,1855
18Aug/1212   73.12  73.13  74.24(0.05)  74.76(-0.09)  74.28(-0.31) 74.131.6    1110(-4.8)10[2][-16][-5]-25-144DR-0.2OpenShort    (3)-153-17-20-0.2,3055
19Aug/1211   73.12  73.13  74.21(0.07)  74.76(-0)  74.51(-0.33) 74.081.5    1115(-7.3)5[3][-14][-13]-18-181DR-0.6OpenShort    (2)-16-13-22-20-0.2,3755
20Aug/1210   73.12  73.13  74.16(0.09)  74.83(0.06)  74.76(-0.19) 74.291.8    1122(-6.8)-5[4][-6][-10]5-123DR-0.6OpenShort    (4)-9-4-24-200.2,5055
 


21Aug/129   73.12  73.13  74.09(0.1)  74.78(0.05)  74.9(-0.21) 74.361.9    1129(-6.4)-5[5][-7][-11]26-121DR-0.6OpenShort?    (4)-10-12-17-200.3,6855
22Aug/1115   73.08  73.05  74.01(0.12)  74.74(0.09)  75.06(-0.23) 74.562.2    1136(-5.3)-25[6][-7][-19]48-116DR-0.6OpenShort?    (6)-11-43-10-200.6,8349
23Aug/1114   73.08  73.05  73.92(0.19)  74.67(0.22)  75.23(0.12) 75.293.3    1141(-0.1)40[9][13][0]7826UT0.1HoldLong    (8)60-481.5,9049
24Aug/1113   73.08  73.05  73.78(0.21)  74.5(0.25)  75.14(0.31) 75.293.3    1141(1.3)50[10][23][5]7863UT0.2OpenLong    (9)1416-11191.6,8849
25Aug/1112   73.08  73.05  73.63(0.21)  74.31(0.24)  74.91(0.33) 75.022.9    1140(2.2)50[10][24][-3]7860CR0.1OpenShort    (9)15-7-9161.5,9049
 


26Aug/1111   73.08  73.05  73.48(0.21)  74.14(0.27)  74.67(0.33) 75.143.1    1138(7.6)50[10][24][-2]91100CR0.5OpenShort    (10)15-170201.8,9649
27Aug/1110   73.08  73.05  73.33(0.23)  73.94(0.3)  74.43(0.43) 75.433.6    1130(21.1)50[11][30][19]110162UT1.2HoldLong    (10)20368202.4,10049
28Aug/119   73.08  73.05  73.17(0.16)  73.72(0.19)  74.11(0.33) 74.832.7    1109(15.3)50[7][22][20]106152UT1HoldLong?    (9)15433202.3,9849
29Aug/1015   72.98  72.96  73.06(0.11)  73.58(0.12)  73.86(0.2) 74.111.6    294(11)35[5][14][8]9180UT0.4OpenLong?    (5)917-2201.7,9855
30Aug/1014   72.98  72.96  72.98(0.07)  73.49(0.12)  73.71(0.14) 73.821.2    283(4.6)5[3][11][-2]8584CR0.2OpenShort    (4)6-7-051.5,9755
 


31Aug/1013   72.98  72.96  72.93(0.06)  73.4(0.16)  73.6(0.19) 73.941.4    278(6.5)20[3][14][5]98127UT0.6OpenLong    (4)9510151.9,10055
32Aug/1012   72.98  72.96  72.89(0.05)  73.29(0.16)  73.46(0.18) 73.851.3    271(6.5)25[2][14][9]96125UT0.8OpenLong    (2)81512201.9,9855
33Aug/1011   72.98  72.96  72.85(0.03)  73.17(0.16)  73.33(0.04) 73.60.9    265(3.3)5[1][7][6]8678RG0.6Wait    (2)215811.7,9355
34Aug/1010   72.98  72.96  72.83(0.01)  73.05(0.15)  73.3(0.04) 73.360.6    262(0.9)-5[1][7][2]6768RG0.1Wait    (0)25001.2,8755
35Aug/109   72.98  72.96  72.83(-0)  72.94(0.16)  73.27(0.11) 73.270.4    261(-0.2)-5[-0][10][0]6189RG0Wait?    (0)54-611.1,8355
 


36Aug/715   72.84  72.77  72.82(-0.01)  72.82(0.15)  73.19(0.11) 73.210.6    061(-6.7)-20[-1][9][1]6190UR0SmallShort?    (0)50170.9,8850
37Aug/714   72.84  72.77  72.83(0.06)  72.71(0.14)  73.11(0.13) 73.20.6    068(0.8)-5[3][10][-2]6723CR0.2HoldShort    (-0)6-1614140.9,9450
38Aug/713   72.84  72.77  72.79(0.07)  72.61(0.11)  73.02(0.3) 73.461    067(4.7)30[3][18][15]8095UT1.1OpenLong    (4)141626201.6,9050
39Aug/712   72.84  72.77  72.74(0.02)  72.53(0.08)  72.8(0.26) 73.20.6    062(2)15[1][15][14]58107UT1OpenLong    (2)122025201.2,7850
40Aug/711   72.84  72.77  72.72(-0.01)  72.47(0.01)  72.61(0.22) 72.880.1    060(-0.4)10[-1][11][9]2487UR0.7SmallShort    (0)10428200.4,6450
 


41Aug/710   72.84  72.77  72.72(-0.02)  72.47(-0.03)  72.45(0.19) 72.81-0    061(0.1)20[-1][8][10]280UR1SmallShort    (0)9527200.2,4750
42Aug/79   72.84  72.77  72.73(-0.01)  72.49(-0.06)  72.32(0.16) 72.72-0.2    060(-0.3)30[-1][6][14]-1852UR1.1SmallShort?    (-0)7212720-0,3250
43Aug/615   72.83  72.64  72.73(-0.02)  72.54(-0.09)  72.21(-0.07) 72.39-0.7    -161(-0.8)20[-1][-6][5]-59-48RG0.5Wait?    (-1)-38126-0.9,1443
44Aug/614   72.83  72.64  72.74(-0.04)  72.61(-0.13)  72.26(-0.1) 72.26-0.9    -162(2.8)10[-2][-8][4]-78-54RG0Wait    (-1)-5126-7-1.3,543
45Aug/613   72.83  72.64  72.77(-0.05)  72.71(-0.15)  72.33(-0.21) 72.07-1.3    -159(6)-20[-2][-14][-6]-100-102DT-0.7HoldShort    (-2)-10-4-18-20-2,043
 


46Aug/612   72.83  72.64  72.8(-0.05)  72.82(-0.16)  72.48(-0.26) 72.14-1.2    -153(6.1)-20[-2][-16][-7]-96-106DT-1.1OpenShort    (-2)-12-2-22-20-2.1,743
47Aug/611   72.83  72.64  72.84(-0.04)  72.94(-0.04)  72.67(-0.27) 72.17-1.1    -147(6.9)-35[-2][-14][-21]-97-119DT-1.8OpenShort    (-2)-12-29-37-20-2.4,1343
48Aug/610   72.83  72.64  72.87(-0.01)  72.97(0.02)  72.87(-0.12) 72.65-0.3    -140(-1.4)-5[-1][-5][-4]-45-50RG-0.9SmallLong    (-0)-61-15-20-0.9,2843
49Aug/69   72.83  72.64  72.88(0.02)  72.96(-0.02)  72.96(-0.16) 72.63-0.3    -141(-13.4)-10[1][-8][-8]-31-90DR-1.3OpenShort?    (-0)-7-12-10-20-1,4443
50Aug/515   72.84  72.69  72.87(0.07)  72.96(-0)  73.08(-0.11) 72.83-0    -255(-9.6)-5[3][-5][-5]13-111DR-0.8OpenShort?    (1)-5-144-15-0.1,6551
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA