PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $61.9200 One month high (close): $80.3400

PAYX Daily Change: 0.31% Daily StdDev 5.25% PAYX EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $80.34(0.31%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2

Sample size 36 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -0.97%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	15	69.97	74.16	78.02(0.38)	79.96(0.02)	79.92(0.11)	80.05	2	12	54(-0.6)	50	[7]	[7]	[-1]	58	-98	CR	0	HoldShort?	(7)	2	-1	-2	-4	0.7,90	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.02(hourly_sma_20 -2.54%) 74.16(daily_ema_10 -7.36%) 69.97(daily_ema_20 -12.59%) Resistance Levels:

2	Jun/8	14	69.97	74.16	77.73(0.35)	79.94(0.08)	79.84(0.01)	80.09	2	12	55(-0.4)	50	[7]	[6]	[1]	64	-58	UT	0.1	OpenLong	(8)	0	4	-1	1	0.8,94	87
3	Jun/8	13	69.97	74.16	77.46(0.36)	79.88(0.12)	79.83(-0.01)	79.94	1.9	12	55(-0.3)	50	[7]	[6]	[-1]	65	-55	CR	0	HoldShort	(7)	-0	4	-2	-20	0.9,92	87
4	Jun/8	12	69.97	74.16	77.18(0.37)	79.78(0.08)	79.84(-0.14)	79.79	1.9	12	55(0)	50	[7]	[3]	[-2]	64	-72	CR	-0	HoldShort	(7)	-3	1	-6	-12	0.9,91	87
5	Jun/8	11	69.97	74.16	76.89(0.37)	79.72(0.75)	79.95(-0.07)	79.75	1.9	12	55(0.7)	50	[7]	[11]	[-12]	67	-20	CR	-0.1	HoldShort	(7)	-1	3	-6	-20	1,92	87

6	Jun/8	10	69.97	74.16	76.61(0.35)	79.13(0.73)	80.01(-0.05)	79.61	1.9	12	55(0.9)	50	[7]	[11]	[-13]	71	16	CR	-0.1	HoldShort	(7)	-1	-11	-8	-20	1.1,93	87
7	Jun/8	9	69.97	74.16	76.34(0.39)	78.56(0.83)	80.05(0.16)	80.07	2	12	54(1.8)	50	[7]	[16]	[-3]	82	132	CR	0	OpenShort?	(7)	3	2	-5	-20	1.4,97	87
8	Jun/5	15	69.26	72.87	76.05(0.42)	77.92(0.82)	79.92(0.25)	79.98	2.4	11	52(-5.1)	50	[8]	[18]	[-2]	86	156	CR	0	OpenShort?	(8)	5	-8	-6	17	1.5,98	89
9	Jun/5	14	69.26	72.87	75.73(0.5)	77.29(0.82)	79.72(0.3)	80.33	2.4	11	57(3.6)	50	[10]	[19]	[9]	95	177	UT	0.2	OpenLong	(9)	6	7	-5	20	1.8,100	89
10	Jun/5	13	69.26	72.87	75.35(0.48)	76.66(0.76)	79.48(1.58)	80.04	2.4	11	53(4.4)	50	[9]	[43]	[12]	98	534	UT	0.2	OpenLong	(10)	30	5	-2	20	1.9,100	89

11	Jun/5	12	69.26	72.87	74.99(0.47)	76.08(0.75)	78.25(1.55)	79.84	2.3	11	49(5.4)	50	[9]	[42]	[17]	104	570	UT	0.7	HoldLong	(9)	30	10	-4	20	2.2,99	89
12	Jun/5	11	69.26	72.87	74.64(0.46)	75.51(0.63)	77.06(1.52)	79.43	2.2	11	44(5.9)	50	[9]	[40]	[28]	109	560	UT	1.2	HoldLong	(9)	29	11	37	20	2.4,99	89
13	Jun/5	10	69.26	72.87	74.29(0.46)	75.04(0.62)	75.91(1.41)	78.97	2.1	11	38(7.2)	50	[9]	[38]	[23]	103	523	UT	1.8	HoldLong	(8)	27	-4	30	20	2.7,85	89
14	Jun/5	9	69.26	72.87	73.95(0.46)	74.58(0.69)	74.85(1.37)	79.13	2.2	11	31(12.7)	50	[9]	[38]	[72]	115	582	UT	3.1	HoldLong?	(9)	26	133	33	20	3.7,72	89
15	Jun/4	15	68.6	71.56	73.61(0.13)	74.07(-0.02)	73.84(-0.11)	73.86	1.4	8	18(-4.9)	50	[3]	[-0]	[-3]	-1	-131	DR	0	OpenShort?	(2)	-2	-1	-10	-16	0.3,42	87

16	Jun/4	14	68.6	71.56	73.52(0.12)	74.09(-0.06)	73.92(-0.06)	73.9	1.4	8	23(-0.4)	50	[2]	[0]	[0]	13	-89	UT	-0	OpenLong	(3)	-1	6	-12	1	0.4,53	87
17	Jun/4	13	68.6	71.56	73.43(0.08)	74.13(-0.06)	73.97(-0.27)	73.67	1.3	8	23(-0.2)	35	[2]	[-4]	[-6]	16	-120	DR	-0.3	OpenShort	(2)	-5	-1	-17	-20	0.3,58	87
18	Jun/4	12	68.6	71.56	73.37(0.06)	74.13(0)	74.17(-0.18)	73.7	1.4	8	23(-0.3)	30	[1]	[-2]	[-8]	30	-72	DR	-0.5	OpenShort	(2)	-4	-9	-14	-20	0.4,70	87
19	Jun/4	11	68.6	71.56	73.33(0.11)	74.18(0.18)	74.31(0.01)	74.07	1.5	8	24(-0.1)	30	[2]	[4]	[-8]	48	-12	CR	-0.3	HoldShort	(2)	0	-5	-15	-20	0.8,78	87
20	Jun/4	10	68.6	71.56	73.25(0.13)	74.05(0.2)	74.31(0.08)	74.27	1.5	8	24(0.4)	45	[3]	[6]	[-1]	66	28	CR	-0	HoldShort	(2)	2	4	-7	-17	1.1,88	87

21	Jun/4	9	68.6	71.56	73.16(0.13)	73.9(0.19)	74.25(-0.06)	74.12	1.5	8	23(0.1)	30	[3]	[3]	[-7]	71	-20	CR	-0.1	HoldShort?	(2)	-1	-14	-3	-17	1.1,93	87
22	Jun/3	15	68.22	70.92	73.07(0.18)	73.76(0.28)	74.3(0.16)	74.69	1.8	8	23(0.3)	50	[4]	[9]	[6]	94	75	UT	0.4	HoldLong?	(3)	3	8	3	20	1.9,96	90
23	Jun/3	14	68.22	70.92	72.94(0.16)	73.55(0.3)	74.18(0.17)	74.37	1.7	8	23(0.7)	50	[3]	[9]	[3]	86	77	UT	0.2	HoldLong	(3)	3	8	-7	15	1.8,91	90
24	Jun/3	13	68.22	70.92	72.82(0.16)	73.33(0.25)	74.05(0.35)	74.07	1.7	8	22(-0.2)	50	[3]	[12]	[0]	81	95	UT	0	HoldLong	(3)	7	2	-9	17	1.6,91	90
25	Jun/3	12	68.22	70.92	72.7(0.19)	73.15(0.28)	73.79(0.33)	74	1.6	8	22(0)	50	[4]	[12]	[-3]	85	73	CR	0.3	OpenShort	(3)	6	-9	-7	19	1.6,95	90

26	Jun/3	11	68.22	70.92	72.56(0.22)	72.94(0.29)	73.55(0.45)	74.35	1.7	8	22(2.1)	50	[4]	[15]	[9]	108	137	UT	1	HoldLong	(4)	9	6	11	20	2.3,100	90
27	Jun/3	10	68.22	70.92	72.4(0.2)	72.73(0.22)	73.22(0.41)	74.13	1.7	8	20(2.3)	50	[4]	[13]	[13]	108	144	UT	1.3	HoldLong	(4)	8	10	10	20	2.4,98	90
28	Jun/3	9	68.22	70.92	72.26(0.18)	72.57(0.13)	72.92(0.44)	73.72	1.6	8	18(2.3)	50	[4]	[13]	[17]	106	125	UT	1.3	HoldLong?	(3)	8	25	15	20	2.3,98	90
29	Jun/2	15	67.83	70	72.13(0.09)	72.48(0.03)	72.6(0.13)	72.75	1.6	7	16(-1.5)	50	[2]	[5]	[3]	75	31	UT	0.3	HoldLong?	(2)	3	-1	8	20	1.1,97	76
30	Jun/2	14	67.83	70	72.07(0.02)	72.46(0.06)	72.5(0.22)	72.8	1.6	7	17(0.2)	35	[0]	[7]	[6]	79	137	UT	0.6	HoldLong	(2)	4	2	22	14	1.3,96	76

31	Jun/2	13	67.83	70	72.07(-0)	72.41(0.05)	72.34(0.14)	72.71	1.5	7	17(0)	35	[0]	[5]	[5]	62	127	UR	0.7	SmallShort	(0)	3	2	13	20	1.2,82	76
32	Jun/2	12	67.83	70	72.05(-0.01)	72.37(0.07)	72.24(0.02)	72.62	1.5	7	17(0.3)	35	[-0]	[3]	[7]	51	96	UR	0.7	SmallShort	(0)	0	13	12	7	1.1,73	76
33	Jun/2	11	67.83	70	72.06(-0.02)	72.37(-0)	72.22(-0.18)	72.12	1.4	7	17(-0.1)	20	[-0]	[-2]	[-4]	13	-17	RG	-0.2	Wait	(-1)	-3	-4	-10	-15	0.1,60	76
34	Jun/2	10	67.83	70	72.07(0.01)	72.32(0.09)	72.35(-0.09)	72.27	1.4	7	17(-0.1)	35	[0]	[1]	[-2]	22	-2	CR	-0.2	HoldShort	(-0)	-2	7	-14	-20	0.4,62	76
35	Jun/2	9	67.83	70	72.06(0.02)	72.26(0.11)	72.41(-0.11)	71.98	1.3	7	17(-0.4)	20	[0]	[1]	[-9]	16	-58	CR	-0.8	HoldShort?	(-0)	-2	-6	-18	-20	-0.1,68	76

36	Jun/1	15	67.5	69.32	72.04(0.05)	72.18(0.15)	72.49(-0.02)	72.22	1.6	6	17(-4.1)	30	[1]	[3]	[-6]	42	-39	CR	-0.5	HoldShort?	(1)	-0	-8	-5	-20	0.3,84	64
37	Jun/1	14	67.5	69.32	72.01(0.14)	72.07(0.18)	72.51(0.13)	72.53	1.7	6	21(-2.9)	50	[3]	[7]	[0]	63	-42	UT	0	OpenLong	(2)	3	-6	8	10	0.8,93	64
38	Jun/1	13	67.5	69.32	71.91(0.17)	71.94(0.21)	72.42(0.17)	72.76	1.8	6	24(-2.5)	50	[3]	[8]	[6]	70	-9	UT	0.5	OpenLong	(3)	3	5	10	20	1.2,90	64
39	Jun/1	12	67.5	69.32	71.78(0.18)	71.79(0.16)	72.3(0.28)	72.58	1.8	6	27(-2.5)	50	[3]	[10]	[7]	56	-2	UT	0.4	OpenLong	(3)	5	6	8	20	1,81	64
40	Jun/1	11	67.5	69.32	71.65(0.17)	71.68(-0.02)	72.1(0.32)	72.35	1.7	6	29(-2.7)	50	[3]	[9]	[7]	40	9	UT	0.3	OpenLong	(3)	6	1	4	20	0.8,70	64

41	Jun/1	10	67.5	69.32	71.53(0.2)	71.69(-0.06)	71.87(0.32)	72.31	1.7	6	32(-1.8)	50	[4]	[8]	[10]	39	-13	UT	0.5	OpenLong	(3)	6	6	11	20	0.8,69	64
42	Jun/1	9	67.5	69.32	71.39(0.17)	71.73(-0.09)	71.64(0.25)	72.09	1.6	6	34(-0.3)	50	[3]	[7]	[5]	31	-7	UT	0.5	OpenLong?	(3)	5	-2	11	20	0.7,63	64
43	May/29	15	67.2	68.48	71.27(0.14)	71.79(-0.05)	71.46(0.25)	72.15	1.8	5	34(-4.3)	50	[3]	[7]	[10]	28	40	UT	0.7	OpenLong?	(4)	5	15	8	20	0.9,55	62
44	May/29	14	67.2	68.48	71.17(0.15)	71.82(-0.06)	71.28(0.03)	71.59	1.6	5	38(-1.9)	45	[3]	[3]	[2]	6	-85	UT	0.3	OpenLong	(2)	1	10	-2	-6	0.4,46	62
45	May/29	13	67.2	68.48	71.06(0.12)	71.86(-0.07)	71.26(-0.35)	71.22	1.5	5	40(-1.8)	25	[2]	[-5]	[-5]	-2	-194	DR	-0	OpenShort	(2)	-7	2	-10	-20	0.1,46	62

46	May/29	12	67.2	68.48	70.97(0.12)	71.91(-0.04)	71.51(-0.44)	71.15	1.5	5	42(-2.1)	20	[2]	[-6]	[-8]	4	-205	DR	-0.3	OpenShort	(2)	-8	-2	-15	-20	0.2,49	62
47	May/29	11	67.2	68.48	70.89(0.15)	71.94(0.08)	71.82(-0.42)	71.22	1.5	5	44(-2.1)	20	[3]	[-4]	[-11]	12	-207	DR	-0.5	OpenShort	(3)	-8	-0	-25	-20	0.3,54	62
48	May/29	10	67.2	68.48	70.78(0.15)	71.88(0.14)	72.12(-0.34)	71.23	1.5	5	46(-2.7)	10	[3]	[-2]	[-8]	29	-175	DR	-0.7	OpenShort	(3)	-6	-7	10	-20	0.4,69	62
49	May/29	9	67.2	68.48	70.67(0.21)	71.78(0.21)	72.36(-0.15)	71.48	1.6	5	49(-1.1)	15	[4]	[2]	[-12]	50	-141	CR	-0.7	HoldShort?	(3)	-3	-26	17	-20	0.6,85	62
50	May/28	15	66.97	67.55	70.53(0.26)	71.63(0.38)	72.47(0.23)	72.5	2.3	3	50(-7.4)	35	[5]	[11]	[4]	86	77	UT	0	HoldLong?	(6)	4	-5	29	7	1.5,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI