|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $87.2350
PAYX Daily Change: -3.2% Daily StdDev 4.01% PAYX EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $50.56(-3.2%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 70.75 | 62.7 | 53.65(-0.65) | 51.12(-0.56) | 50.14(-0.12) | 50.31 | -1.9 | | -37 | 28(-0.9) | -50 | [-16] | [-36] | [13] | -59 | -375 | DP | 0.1 | OpenShort? | | (-45) | -3 | 37 | 8 | -2 | -1.1,19 | 30 | Sample size 39 Avg positive next hour return: 1.89%(62%) Avg negative next hour return: -1.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.12(hourly_sma_10 1.61%) 53.65(hourly_sma_20 6.64%) 62.7(daily_ema_10 24.63%) 70.75(daily_ema_20 40.63%)
|
| | | 2 | Mar/23 | 14 | 70.75 | 62.7 | 54(-0.83) | 51.41(-0.96) | 50.2(-0.18) | 50.02 | -1.9 | | -37 | 29(-0.6) | -50 | [-21] | [-43] | [-57] | -69 | -430 | DT | -0.1 | OpenShort | | (-46) | -5 | -180 | 8 | 20 | -1.3,14 | 30 | | 3 | Mar/23 | 13 | 70.75 | 62.7 | 54.45(0.21) | 51.91(-0.65) | 50.29(-0.29) | 51.49 | -1.8 | | -37 | 29(-0.4) | 40 | [5] | [-35] | [81] | -62 | -651 | RG | 0.4 | Wait | | (-46) | -7 | 216 | 7 | 20 | -0.9,11 | 30 | | 4 | Mar/23 | 12 | 70.75 | 62.7 | 54.34(-0.06) | 52.25(-0.98) | 50.44(-1.42) | 49.79 | -2 | | -37 | 30(1.1) | -50 | [-2] | [-69] | [18] | -82 | -957 | DP | -0.2 | OpenShort | | (4) | -35 | 87 | -3 | -20 | -1.4,3 | 30 | | 5 | Mar/23 | 11 | 70.75 | 62.7 | 54.37(-0.31) | 52.77(-1.7) | 51.17(-1.78) | 49.11 | -2 | | -37 | 29(2.1) | -50 | [-8] | [-89] | [-75] | -92 | -1024 | DT | -0.7 | OpenShort | | (-10) | -44 | -186 | -15 | -20 | -1.7,1 | 30 | | | | |
| 6 | Mar/23 | 10 | 70.75 | 62.7 | 54.54(-0.26) | 53.68(-1.36) | 52.1(-0.97) | 50.6 | -1.9 | | -37 | 27(1.1) | -50 | [-7] | [-64] | [-6] | -84 | -712 | DT | -0.5 | OpenShort | | (-11) | -24 | 18 | -17 | -20 | -1.4,1 | 30 | | 7 | Mar/23 | 9 | 70.75 | 62.7 | 54.68(-0.5) | 54.42(-1.26) | 52.61(-1.72) | 50.46 | -1.9 | | -37 | 26(1.6) | -50 | [-13] | [-83] | [-95] | -73 | -741 | DT | -0.8 | OpenShort? | | (-18) | -43 | -215 | -19 | -20 | -1.5,15 | 30 | | 8 | Mar/20 | 15 | 72.62 | 64.95 | 54.96(-0.29) | 55.12(-0.62) | 53.53(-0.98) | 52.23 | -2 | | -36 | 24(-2.3) | -50 | [-7] | [-57] | [-69] | -48 | -483 | DT | -0.5 | OpenShort? | | (-22) | -24 | -144 | -9 | -20 | -1.1,30 | 29 | | 9 | Mar/20 | 14 | 72.62 | 64.95 | 55.12(-0.55) | 55.46(-0.58) | 54.06(-0.57) | 53.45 | -1.9 | | -36 | 26(0.1) | -50 | [-14] | [-48] | [-24] | -34 | -139 | DT | -0.2 | OpenShort | | (-13) | -14 | -34 | -12 | -20 | -0.6,31 | 29 | | 10 | Mar/20 | 13 | 72.62 | 64.95 | 55.43(-0.28) | 55.79(-0.68) | 54.37(-1.62) | 53.74 | -1.9 | | -36 | 26(0.3) | -50 | [-7] | [-74] | [12] | -16 | -349 | DP | -0.2 | OpenShort | | (-35) | -41 | 68 | -9 | -20 | -0.6,49 | 29 | | | | |
| 11 | Mar/20 | 12 | 72.62 | 64.95 | 55.59(-0.25) | 56.17(-0.75) | 55.27(-1.71) | 53.17 | -1.9 | | -36 | 26(0.6) | -50 | [-6] | [-77] | [-91] | -20 | -510 | DT | -0.8 | OpenShort | | (-23) | -43 | -215 | -13 | -20 | -0.9,53 | 29 | | 12 | Mar/20 | 11 | 72.62 | 64.95 | 55.73(-0.1) | 56.6(-0.7) | 56.23(-0.83) | 55.04 | -1.7 | | -36 | 25(0) | -50 | [-3] | [-53] | [-1] | 2 | -163 | DT | -0.5 | OpenShort | | (-6) | -21 | 16 | -19 | -20 | -0.3,59 | 29 | | 13 | Mar/20 | 10 | 72.62 | 64.95 | 55.79(-0.05) | 57(1.03) | 56.7(-0.29) | 54.9 | -1.7 | | -36 | 25(0.1) | -50 | [-1] | [-18] | [-43] | 11 | -168 | DT | -0.7 | OpenShort | | (-7) | -7 | -11 | -13 | -20 | -0.3,68 | 29 | | 14 | Mar/20 | 9 | 72.62 | 64.95 | 55.82(-0.05) | 56.42(0.8) | 56.86(-0.6) | 55 | -1.7 | | -36 | 25(0) | -50 | [-1] | [-28] | [-143] | 20 | -189 | DT | -0.7 | OpenShort? | | (-3) | -15 | -350 | -5 | -20 | -0.3,77 | 29 | | 15 | Mar/19 | 15 | 74.5 | 67.51 | 55.85(0.19) | 55.97(1.03) | 57.2(0.21) | 58.22 | -1.7 | | -32 | 25(-2.1) | -10 | [5] | [1] | [16] | 58 | 365 | RG | 0.4 | Wait? | | (16) | 5 | 25 | 13 | 20 | 0.9,85 | 37 | | | | |
| 16 | Mar/19 | 14 | 74.5 | 67.51 | 55.74(-0.08) | 55.4(0.82) | 57.08(0.2) | 57.99 | -1.7 | | -32 | 27(-1.7) | -25 | [-2] | [-3] | [34] | 49 | 454 | DP | 0.4 | OpenShort | | (11) | 5 | 64 | 6 | 20 | 0.9,76 | 37 | | 17 | Mar/19 | 13 | 74.5 | 67.51 | 55.79(-0.28) | 54.95(0.28) | 56.96(-0.59) | 57.41 | -1.8 | | -32 | 29(-2.4) | -35 | [-7] | [-32] | [84] | 36 | 345 | DP | 0.2 | OpenShort | | (-9) | -15 | 196 | -2 | 20 | 0.6,71 | 37 | | 18 | Mar/19 | 12 | 74.5 | 67.51 | 55.95(-0.52) | 54.8(0.04) | 57.3(2.36) | 55.69 | -2 | | -32 | 31(-3) | -50 | [-14] | [40] | [-29] | 20 | 408 | RG | -0.5 | Wait | | (-29) | 62 | -111 | 2 | 20 | -0.1,72 | 37 | | 19 | Mar/19 | 11 | 74.5 | 67.51 | 56.24(-0.51) | 54.78(-0.52) | 55.98(2.26) | 56.69 | -1.9 | | -32 | 34(-3) | -50 | [-13] | [30] | [-4] | 30 | 524 | RG | 0.2 | Wait | | (-29) | 59 | -103 | 11 | 20 | 0.1,77 | 37 | | 20 | Mar/19 | 10 | 74.5 | 67.51 | 56.53(-0.47) | 55.07(0.12) | 54.75(1.92) | 57.63 | -1.8 | | -32 | 37(-1) | -50 | [-12] | [30] | [41] | 43 | 582 | UR | 0.8 | SmallShort | | (-28) | 50 | 25 | 45 | 20 | 0.3,85 | 37 | | | | |
| 21 | Mar/19 | 9 | 74.5 | 67.51 | 56.8(-0.29) | 55(0.25) | 53.72(1.48) | 57.4 | -1.8 | | -32 | 38(-1.2) | -50 | [-8] | [21] | [-33] | 13 | 383 | RG | 1 | SmallShort? | | (-34) | 39 | -180 | 35 | 20 | 0.2,58 | 37 | | 22 | Mar/18 | 15 | 76.13 | 69.67 | 56.96(-0.21) | 54.86(0.53) | 52.93(1.21) | 59.08 | -1.9 | | -29 | 40(-11.3) | -40 | [-6] | [21] | [470] | -3 | 582 | UR | 1.6 | SmallShort? | | (-9) | 32 | 1285 | 27 | 20 | 0.6,32 | 39 | | 23 | Mar/18 | 14 | 76.13 | 69.67 | 57.08(-1.78) | 54.57(-1.16) | 52.3(-2.39) | 49.11 | -3 | | -29 | 51(0.5) | -50 | [-48] | [-108] | [-97] | -93 | -894 | DT | -0.7 | HoldShort | | (-72) | -65 | -177 | -3 | -20 | -1.7,0 | 39 | | 24 | Mar/18 | 13 | 76.13 | 69.67 | 58.11(-1.37) | 55.21(-0.91) | 53.58(-3.27) | 50.52 | -2.8 | | -29 | 50(0.1) | -50 | [-37] | [-126] | [-113] | -93 | -1073 | DT | -0.7 | HoldShort | | (-110) | -89 | -239 | -10 | -20 | -1.7,0 | 39 | | 25 | Mar/18 | 12 | 76.13 | 69.67 | 58.92(-1.23) | 55.72(-0.65) | 55.39(-1.59) | 52.5 | -2.6 | | -29 | 50(0.2) | -50 | [-33] | [-76] | [-61] | -83 | -735 | DT | -0.6 | HoldShort | | (-80) | -43 | -116 | -6 | -20 | -1.4,2 | 39 | | | | |
| 26 | Mar/18 | 11 | 76.13 | 69.67 | 59.65(-1.1) | 56.08(-0.96) | 56.29(-0.89) | 53.48 | -2.5 | | -29 | 50(0.6) | -50 | [-30] | [-60] | [-103] | -83 | -654 | DT | -0.6 | HoldShort | | (-76) | -24 | -272 | -15 | -20 | -1.4,2 | 39 | | 27 | Mar/18 | 10 | 76.13 | 69.67 | 60.31(-0.85) | 56.62(-0.84) | 56.79(-0.1) | 55.88 | -2.2 | | -29 | 49(-1.6) | -50 | [-23] | [-36] | [20] | -64 | -378 | DP | -0.2 | OpenShort | | (-59) | -3 | 40 | 2 | 20 | -1,11 | 39 | | 28 | Mar/18 | 9 | 76.13 | 69.67 | 60.83(-1.03) | 57.1(-1.04) | 56.85(0.01) | 55.53 | -2.3 | | -29 | 51(-0.5) | -50 | [-28] | [-37] | [-140] | -65 | -428 | DT | -0.3 | OpenShort? | | (-59) | 0 | -429 | 5 | 20 | -1.1,13 | 39 | | 29 | Mar/17 | 15 | 77.48 | 71.54 | 61.46(-0.69) | 57.7(-0.5) | 56.84(1.42) | 59.57 | -2 | | -28 | 52(-2.6) | -40 | [-19] | [11] | [127] | -37 | 137 | UR | 0.6 | SmallShort? | | (-46) | 39 | 289 | 15 | 20 | -0.4,23 | 35 | | 30 | Mar/17 | 14 | 77.48 | 71.54 | 61.89(-0.82) | 57.99(-1.03) | 56.04(0.29) | 56.97 | -2.3 | | -28 | 54(-0.7) | -35 | [-23] | [-28] | [45] | -69 | -403 | DP | 0.2 | OpenShort | | (-60) | 8 | 108 | 9 | 20 | -1,6 | 35 | | | | |
| 31 | Mar/17 | 13 | 77.48 | 71.54 | 62.4(-1.03) | 58.59(-0.8) | 55.88(-1.01) | 56.02 | -2.4 | | -28 | 55(0.3) | -50 | [-28] | [-61] | [-16] | -80 | -684 | DT | 0 | HoldShort | | (-60) | -28 | -16 | 7 | -20 | -1.3,3 | 35 | | 32 | Mar/17 | 12 | 77.48 | 71.54 | 63.05(-1.05) | 59.06(-0.88) | 56.45(-1.57) | 56.16 | -2.4 | | -28 | 55(2.7) | -50 | [-29] | [-78] | [13] | -83 | -804 | DP | -0.1 | OpenShort | | (-67) | -43 | 75 | 8 | -20 | -1.4,2 | 35 | | 33 | Mar/17 | 11 | 77.48 | 71.54 | 63.72(-0.86) | 59.58(-2.35) | 57.35(-2.06) | 55.5 | -2.5 | | -28 | 52(3.5) | -50 | [-24] | [-110] | [-0] | -95 | -1140 | DT | -0.4 | OpenShort | | (-73) | -56 | -9 | 1 | 20 | -1.8,0 | 35 | | 34 | Mar/17 | 10 | 77.48 | 71.54 | 64.27(-1) | 61.01(-1.78) | 58.56(-2.3) | 55.58 | -2.5 | | -28 | 48(5) | -50 | [-27] | [-110] | [-44] | -100 | -1165 | DT | -0.7 | HoldShort | | (-57) | -63 | -65 | -7 | -20 | -2,0 | 35 | | 35 | Mar/17 | 9 | 77.48 | 71.54 | 64.92(-0.89) | 62.12(-1.74) | 59.94(-2.23) | 56.15 | -2.4 | | -28 | 43(6.1) | -50 | [-24] | [-107] | [-125] | -108 | -1206 | DT | -1 | HoldShort? | | (-63) | -61 | -292 | -14 | -20 | -2.3,0 | 35 | | | | |
| 36 | Mar/16 | 15 | 78.94 | 73.42 | 65.5(-0.64) | 63.22(-1.22) | 61.31(-0.6) | 58.87 | -2.5 | | -29 | 37(-5.3) | -50 | [-18] | [-57] | [-83] | -97 | -798 | DT | -0.7 | HoldShort? | | (-45) | -16 | -188 | -10 | -20 | -2,3 | 30 | | 37 | Mar/16 | 14 | 78.94 | 73.42 | 65.92(-1.03) | 64(-0.87) | 61.68(-0.21) | 60.67 | -2.3 | | -29 | 43(-1.6) | -50 | [-29] | [-45] | [-45] | -78 | -367 | DT | -0.3 | HoldShort | | (-34) | -6 | -87 | -1 | -20 | -1.5,10 | 30 | | 38 | Mar/16 | 13 | 78.94 | 73.42 | 66.61(-0.93) | 64.56(-1.01) | 61.81(-2.62) | 61.52 | -2.2 | | -29 | 44(-1.6) | -50 | [-26] | [-114] | [-42] | -67 | -638 | DT | -0.1 | OpenShort | | (-65) | -74 | -99 | 6 | -20 | -1.4,18 | 30 | | 39 | Mar/16 | 12 | 78.94 | 73.42 | 67.24(-0.88) | 65.22(-0.86) | 63.47(-1.28) | 62.5 | -2 | | -29 | 46(-1.6) | -50 | [-25] | [-74] | [-24] | -68 | -452 | DT | -0.3 | OpenShort | | (-57) | -36 | -49 | 6 | -20 | -1.3,15 | 30 | | 40 | Mar/16 | 11 | 78.94 | 73.42 | 67.84(-0.87) | 65.78(-0.64) | 64.29(-1.3) | 62.99 | -2 | | -29 | 47(-0.7) | -40 | [-24] | [-71] | [62] | -75 | -468 | DP | -0.3 | OpenShort | | (-56) | -37 | 238 | -21 | -20 | -1.3,8 | 30 | | | | |
| 41 | Mar/16 | 10 | 78.94 | 73.42 | 68.43(-1.02) | 66.2(-1.24) | 65.13(-1.79) | 60.71 | -2.3 | | -29 | 48(2.7) | -50 | [-29] | [-95] | [-48] | -85 | -876 | DT | -1.1 | OpenShort | | (-69) | -50 | -65 | -5 | -20 | -2,15 | 30 | | 42 | Mar/16 | 9 | 78.94 | 73.42 | 69.14(-0.98) | 67.03(-1.21) | 66.32(-1.46) | 61.34 | -2.2 | | -29 | 45(3.8) | -50 | [-28] | [-85] | [-283] | -87 | -857 | DT | -1.4 | OpenShort? | | (-65) | -41 | -768 | -6 | -20 | -2.1,16 | 30 | | 43 | Mar/13 | 15 | 80.59 | 75.96 | 69.82(-0.35) | 67.85(0.47) | 67.31(0.51) | 69.81 | -1.6 | | -25 | 42(-12.7) | -50 | [-10] | [12] | [113] | -12 | 212 | UR | 0.7 | SmallShort? | | (-25) | 14 | 305 | 20 | 20 | -0,38 | 35 | | 44 | Mar/13 | 14 | 80.59 | 75.96 | 70.07(-0.67) | 67.53(-0.29) | 66.97(-0.46) | 66.6 | -2.1 | | -25 | 54(0.7) | -50 | [-26] | [-36] | [-22] | -69 | -164 | DT | -0.1 | OpenShort | | (-39) | -18 | -58 | 1 | -20 | -1,6 | 35 | | 45 | Mar/13 | 13 | 80.59 | 75.96 | 70.55(-0.44) | 67.72(-0.09) | 67.28(0.01) | 67.21 | -2 | | -25 | 54(0.5) | -50 | [-17] | [-12] | [15] | -68 | -201 | DP | -0 | OpenShort | | (-42) | 0 | 54 | -1 | -20 | -0.9,5 | 35 | | | | |
| 46 | Mar/13 | 12 | 80.59 | 75.96 | 70.86(-0.5) | 67.78(-0.1) | 67.27(-0.71) | 66.64 | -2.1 | | -25 | 53(1.6) | -50 | [-19] | [-40] | [3] | -73 | -404 | DP | -0.2 | OpenShort | | (-32) | -27 | 35 | -3 | -20 | -1.2,7 | 35 | | 47 | Mar/13 | 11 | 80.59 | 75.96 | 71.21(-0.49) | 67.85(-1.18) | 67.75(-0.95) | 66.27 | -2.2 | | -25 | 51(2.6) | -50 | [-19] | [-70] | [-50] | -73 | -537 | DT | -0.4 | OpenShort | | (-35) | -36 | -173 | -1 | 20 | -1.4,12 | 35 | | 48 | Mar/13 | 10 | 80.59 | 75.96 | 71.56(-0.36) | 68.66(-0.86) | 68.4(0.45) | 68.14 | -1.9 | | -25 | 49(0.7) | -50 | [-14] | [-9] | [8] | -64 | -194 | DP | -0.1 | OpenShort | | (-24) | 17 | 2 | -21 | 20 | -1.1,14 | 35 | | 49 | Mar/13 | 9 | 80.59 | 75.96 | 71.82(-0.44) | 69.25(-0.92) | 68.1(-0.1) | 68.12 | -1.9 | | -25 | 48(1.3) | -50 | [-17] | [-32] | [32] | -64 | -267 | DP | 0 | OpenShort? | | (-23) | -4 | 87 | -21 | 20 | -1.2,16 | 35 | | 50 | Mar/12 | 15 | 81.46 | 76.6 | 72.14(-0.47) | 69.89(-1.09) | 68.17(-0.18) | 67.2 | -2.2 | | -31 | 47(2) | -50 | [-18] | [-43] | [-63] | -69 | -422 | DT | -0.3 | OpenShort? | | (-34) | -7 | -166 | -23 | -20 | -1.6,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|