|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $77.5000 One month high (close): $90.2300
PAYX Daily Change: 4.14% Daily StdDev 1.51% PAYX EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $82.38(4.14%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 85.73 | 83.03 | 80.5(0.27) | 80.5(0.15) | 81.21(0.48) | 82.34 | -0.8 | | -21 | 28(-3.4) | 40 | [18] | [32] | [51] | 79 | 153 | UT | 1 | HoldLong? | | (35) | 32 | 110 | 24 | 20 | 1.7,86 | 40 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.5(weak_hourly_sma_10 -2.23%) 80.5(weak_hourly_sma_20 -2.23%)
Resistance Levels: 83.03(daily_ema_10 0.84%) 85.73(daily_ema_20 4.12%)
|
| | | 2 | Mar/4 | 14 | 85.73 | 83.03 | 80.28(0.29) | 80.38(0.04) | 80.82(0.42) | 81.65 | -1 | | -21 | 31(-3.9) | 40 | [19] | [24] | [27] | 46 | 75 | UT | 0.7 | OpenLong | | (31) | 28 | 51 | 14 | 20 | 1.1,68 | 40 | | 3 | Mar/4 | 13 | 85.73 | 83.03 | 80.05(0.3) | 80.35(-0.09) | 80.48(0.49) | 81.33 | -1.1 | | -21 | 35(-2) | 40 | [20] | [25] | [50] | 25 | 69 | UT | 0.6 | OpenLong | | (38) | 33 | 119 | 6 | 20 | 0.9,52 | 40 | | 4 | Mar/4 | 12 | 85.73 | 83.03 | 79.81(0.22) | 80.42(-0.03) | 80.09(0.36) | 80.59 | -1.3 | | -21 | 37(-1.6) | 40 | [15] | [17] | [24] | 8 | 33 | UT | 0.3 | OpenLong | | (34) | 24 | 68 | 1 | 13 | 0.5,45 | 40 | | 5 | Mar/4 | 11 | 85.73 | 83.03 | 79.64(0.18) | 80.44(-0.16) | 79.8(0.01) | 80.17 | -1.4 | | -21 | 39(-2.4) | -20 | [12] | [-11] | [-9] | 3 | -20 | DR | 0.2 | OpenShort | | (26) | 1 | -31 | 1 | 11 | 0.3,45 | 40 | | | | |
| 6 | Mar/4 | 10 | 85.73 | 83.03 | 79.5(0.22) | 80.57(0.02) | 79.79(-0.18) | 80.36 | -1.3 | | -21 | 41(-2.9) | 15 | [15] | [-17] | [19] | 8 | -25 | RG | 0.3 | Wait | | (26) | -12 | 64 | -2 | -19 | 0.5,45 | 40 | | 7 | Mar/4 | 9 | 85.73 | 83.03 | 79.32(0.24) | 80.55(-0.03) | 79.94(-0.34) | 79.97 | -1.4 | | -21 | 44(-0.8) | 20 | [16] | [-29] | [28] | 6 | -86 | RG | 0 | Wait? | | (26) | -23 | 101 | -12 | -20 | 0.4,46 | 40 | | 8 | Mar/3 | 15 | 86.03 | 83.75 | 79.13(0.12) | 80.57(-0.08) | 80.21(-0.69) | 79.35 | -1.7 | | -23 | 45(-0.8) | -50 | [8] | [-60] | [-2] | -1 | -119 | DR | -0.5 | OpenShort? | | (27) | -46 | 27 | -23 | -20 | 0.1,47 | 32 | | 9 | Mar/3 | 14 | 86.03 | 83.75 | 79.03(-0.02) | 80.63(-0.06) | 80.76(-0.39) | 79.18 | -1.7 | | -23 | 45(-0.6) | -50 | [-1] | [-44] | [-61] | 15 | -22 | DT | -0.9 | OpenShort | | (17) | -28 | -148 | -19 | -20 | 0.1,62 | 32 | | 10 | Mar/3 | 13 | 86.03 | 83.75 | 79.05(-0.02) | 80.68(0.23) | 81.08(-0.32) | 80.09 | -1.5 | | -23 | 46(-1.7) | -50 | [-1] | [-28] | [-63] | 42 | 97 | DT | -0.5 | OpenShort | | (5) | -23 | -160 | -14 | -20 | 0.6,77 | 32 | | | | |
| 11 | Mar/3 | 12 | 86.03 | 83.75 | 79.07(-0.03) | 80.5(0.39) | 81.34(0.21) | 81.09 | -1.3 | | -23 | 48(-1.5) | -50 | [-2] | [15] | [-15] | 67 | 305 | RG | -0.1 | Wait | | (5) | 15 | -39 | 0 | -20 | 1.1,89 | 32 | | 12 | Mar/3 | 11 | 86.03 | 83.75 | 79.09(-0.05) | 80.19(0.55) | 81.17(0.29) | 81.33 | -1.2 | | -23 | 49(-0.4) | -50 | [-4] | [26] | [-43] | 71 | 347 | RG | 0.1 | Wait | | (-1) | 21 | -125 | 1 | -20 | 1.2,91 | 32 | | 13 | Mar/3 | 10 | 86.03 | 83.75 | 79.13(0.03) | 79.75(0.69) | 80.93(0.54) | 82.12 | -1 | | -23 | 50(1.6) | -15 | [2] | [50] | [81] | 84 | 438 | RG | 0.6 | Wait | | (0) | 38 | 221 | 13 | 20 | 1.5,96 | 32 | | 14 | Mar/3 | 9 | 86.03 | 83.75 | 79.11(-0.01) | 79.2(0.46) | 80.5(0.28) | 80.75 | -1.3 | | -23 | 48(-0.5) | -50 | [-1] | [23] | [-30] | 67 | 254 | RG | 0.1 | Wait? | | (-8) | 20 | -105 | 12 | 20 | 0.9,94 | 32 | | 15 | Mar/2 | 15 | 86.44 | 84.78 | 79.12(0.01) | 78.83(0.51) | 80.28(0.79) | 81.41 | -1.4 | | -16 | 49(-6.8) | -20 | [1] | [65] | [76] | 69 | 392 | RG | 0.6 | Wait? | | (4) | 56 | 191 | 19 | 20 | 1.2,89 | 35 | | | | |
| 16 | Mar/2 | 14 | 86.44 | 84.78 | 79.11(-0.15) | 78.43(0.43) | 79.65(0.55) | 80.23 | -1.7 | | -16 | 55(-4) | -50 | [-11] | [45] | [13] | 44 | 306 | UR | 0.3 | SmallShort | | (-8) | 41 | 13 | 17 | 20 | 0.6,79 | 35 | | 17 | Mar/2 | 13 | 86.44 | 84.78 | 79.23(-0.17) | 78.09(0.51) | 79.21(0.82) | 80.15 | -1.8 | | -16 | 59(-4.1) | -50 | [-13] | [68] | [20] | 31 | 336 | UR | 0.4 | SmallShort | | (-21) | 61 | 32 | 23 | 20 | 0.4,71 | 35 | | 18 | Mar/2 | 12 | 86.44 | 84.78 | 79.37(-0.2) | 77.7(0.35) | 78.57(0.86) | 79.95 | -1.8 | | -16 | 63(-4.6) | -50 | [-15] | [65] | [31] | 13 | 309 | UR | 0.6 | SmallShort | | (-25) | 64 | 51 | 22 | 20 | 0.3,55 | 35 | | 19 | Mar/2 | 11 | 86.44 | 84.78 | 79.53(-0.25) | 77.43(0.02) | 77.9(0.66) | 79.64 | -1.9 | | -16 | 68(-5.5) | -50 | [-19] | [36] | [93] | -8 | 249 | UR | 0.7 | SmallShort | | (-31) | 49 | 222 | 21 | 20 | 0,42 | 35 | | 20 | Mar/2 | 10 | 86.44 | 84.78 | 79.73(-0.39) | 77.42(-0.28) | 77.39(0.24) | 78.3 | -2.3 | | -16 | 74(-4.4) | -50 | [-29] | [-9] | [29] | -37 | 79 | DP | 0.3 | OpenShort | | (-47) | 18 | 47 | 12 | 20 | -0.5,26 | 35 | | | | |
| 21 | Mar/2 | 9 | 86.44 | 84.78 | 80.04(-0.41) | 77.64(-0.45) | 77.21(0.31) | 78.02 | -2.3 | | -16 | 78(-2.9) | -25 | [-31] | [-10] | [73] | -52 | 30 | DP | 0.3 | OpenShort? | | (-53) | 23 | 184 | 8 | 20 | -0.7,16 | 35 | | 22 | Feb/28 | 15 | 86.66 | 85.5 | 80.37(-0.48) | 77.99(-0.67) | 76.97(0.19) | 76.93 | -2.8 | | -24 | 81(-2.3) | -50 | [-36] | [-35] | [21] | -70 | -127 | DP | -0 | OpenShort? | | (-66) | 14 | 52 | 3 | 20 | -1.2,10 | 20 | | 23 | Feb/28 | 14 | 86.66 | 85.5 | 80.76(-0.45) | 78.51(-0.64) | 76.83(-0.17) | 76.62 | -2.9 | | -24 | 83(2.5) | -50 | [-41] | [-70] | [-28] | -73 | -227 | DT | -0.1 | OpenShort | | (-69) | -15 | -79 | 7 | -20 | -1.4,12 | 20 | | 24 | Feb/28 | 13 | 86.66 | 85.5 | 81.12(-0.44) | 79.01(-0.5) | 76.96(-0.62) | 77.09 | -2.8 | | -24 | 81(1.4) | -50 | [-40] | [-104] | [-19] | -76 | -303 | DT | 0 | OpenShort | | (-57) | -56 | -47 | 11 | -20 | -1.5,12 | 20 | | 25 | Feb/28 | 12 | 86.66 | 85.5 | 81.48(-0.47) | 79.4(-0.49) | 77.44(-0.81) | 77.37 | -2.7 | | -24 | 79(1.3) | -50 | [-42] | [-121] | [25] | -80 | -314 | DP | -0 | OpenShort | | (-56) | -73 | 88 | 10 | -20 | -1.5,8 | 20 | | | | |
| 26 | Feb/28 | 11 | 86.66 | 85.5 | 81.87(-0.54) | 79.79(-0.71) | 78.07(-1.2) | 76.85 | -2.9 | | -24 | 78(3.7) | -50 | [-49] | [-168] | [28] | -95 | -444 | DP | -0.5 | OpenShort | | (-70) | -108 | 113 | -2 | -20 | -1.9,3 | 20 | | 27 | Feb/28 | 10 | 86.66 | 85.5 | 82.31(-0.61) | 80.36(-0.83) | 79.02(-1.47) | 76.19 | -3 | | -24 | 74(6.7) | -50 | [-55] | [-199] | [-79] | -110 | -571 | DT | -1.1 | HoldShort | | (-79) | -132 | -187 | -12 | -20 | -2.4,0 | 20 | | 28 | Feb/28 | 9 | 86.66 | 85.5 | 82.81(-0.6) | 81.03(-0.73) | 80.2(-1.07) | 77.3 | -2.7 | | -24 | 68(5.6) | -50 | [-54] | [-158] | [-136] | -110 | -439 | DT | -1.2 | HoldShort? | | (-74) | -96 | -358 | -16 | -20 | -2.4,0 | 20 | | 29 | Feb/27 | 15 | 87.23 | 86.68 | 83.31(-0.47) | 81.63(-0.51) | 81.07(-0.37) | 79.49 | -2.9 | | -17 | 62(-15.3) | -50 | [-42] | [-80] | [-62] | -90 | -198 | DT | -0.7 | HoldShort? | | (-64) | -33 | -165 | -8 | -20 | -1.8,5 | 21 | | 30 | Feb/27 | 14 | 87.23 | 86.68 | 83.7(-0.41) | 82.05(-0.47) | 81.37(-0.18) | 80.51 | -2.5 | | -17 | 77(1) | -50 | [-37] | [-60] | [-60] | -75 | -124 | DT | -0.4 | HoldShort | | (-56) | -16 | -171 | 2 | -20 | -1.5,13 | 21 | | | | |
| 31 | Feb/27 | 13 | 87.23 | 86.68 | 84.05(-0.33) | 82.44(-0.38) | 81.51(-0.23) | 81.59 | -2.1 | | -17 | 76(0.4) | -50 | [-30] | [-59] | [-24] | -63 | -99 | DT | 0 | OpenShort | | (-48) | -21 | -82 | 12 | 10 | -1.2,17 | 21 | | 32 | Feb/27 | 12 | 87.23 | 86.68 | 84.33(-0.28) | 82.75(-0.31) | 81.7(-0.21) | 82.11 | -1.9 | | -17 | 76(-0.1) | -50 | [-26] | [-53] | [28] | -65 | -101 | DP | 0.2 | OpenShort | | (-42) | -19 | 75 | 13 | 9 | -1.1,13 | 21 | | 33 | Feb/27 | 11 | 87.23 | 86.68 | 84.57(-0.32) | 83.01(-0.27) | 81.87(-0.39) | 81.64 | -2.1 | | -17 | 76(0.9) | -50 | [-29] | [-68] | [30] | -80 | -194 | DP | -0.1 | OpenShort | | (-42) | -36 | 103 | 4 | -20 | -1.4,5 | 21 | | 34 | Feb/27 | 10 | 87.23 | 86.68 | 84.84(-0.39) | 83.23(-0.39) | 82.19(-0.65) | 81 | -2.3 | | -17 | 75(4.7) | -50 | [-36] | [-99] | [-21] | -98 | -291 | DT | -0.6 | OpenShort | | (-49) | -59 | -36 | -3 | -20 | -1.9,0 | 21 | | 35 | Feb/27 | 9 | 87.23 | 86.68 | 85.17(-0.38) | 83.55(-0.47) | 82.73(-0.76) | 81.23 | -2.2 | | -17 | 70(5.5) | -50 | [-35] | [-112] | [-76] | -103 | -328 | DT | -0.8 | HoldShort? | | (-52) | -69 | -203 | -6 | -20 | -2.1,0 | 21 | | | | |
| 36 | Feb/26 | 15 | 87.7 | 87.66 | 85.5(-0.31) | 83.95(-0.37) | 83.37(-0.52) | 82.52 | -2.7 | | -11 | 65(-26.8) | -50 | [-28] | [-79] | [-27] | -93 | -224 | DT | -0.5 | HoldShort? | | (-42) | -47 | -69 | -5 | -20 | -1.7,0 | 29 | | 37 | Feb/26 | 14 | 87.7 | 87.66 | 85.77(-0.35) | 84.26(-0.39) | 83.8(-0.41) | 82.96 | -2.5 | | -11 | 92(1.2) | -50 | [-36] | [-79] | [-18] | -90 | -135 | DT | -0.5 | OpenShort | | (-40) | -42 | -42 | -9 | -20 | -1.6,0 | 29 | | 38 | Feb/26 | 13 | 87.7 | 87.66 | 86.07(-0.33) | 84.59(-0.46) | 84.15(-0.16) | 83.23 | -2.3 | | -11 | 90(2) | -50 | [-34] | [-57] | [-26] | -85 | -102 | DT | -0.5 | OpenShort | | (-46) | -16 | -71 | -5 | -14 | -1.6,5 | 29 | | 39 | Feb/26 | 12 | 87.7 | 87.66 | 86.36(-0.3) | 84.98(-0.44) | 84.28(-0.12) | 83.69 | -2.1 | | -11 | 88(1.8) | -50 | [-31] | [-51] | [-39] | -78 | -97 | DT | -0.3 | OpenShort | | (-42) | -12 | -114 | 1 | -12 | -1.6,12 | 29 | | 40 | Feb/26 | 11 | 87.7 | 87.66 | 86.62(-0.27) | 85.36(-0.34) | 84.38(-0.17) | 84.43 | -1.7 | | -11 | 87(0.4) | -50 | [-28] | [-50] | [-13] | -64 | -71 | DT | 0 | OpenShort | | (-36) | -17 | -43 | 13 | -10 | -1.3,19 | 29 | | | | |
| 41 | Feb/26 | 10 | 87.7 | 87.66 | 86.85(-0.26) | 85.65(-0.3) | 84.52(-0.24) | 84.71 | -1.6 | | -11 | 86(0.8) | -50 | [-27] | [-55] | [3] | -69 | -93 | DP | 0.1 | OpenShort | | (-34) | -25 | 5 | 13 | -10 | -1.3,14 | 29 | | 42 | Feb/26 | 9 | 87.7 | 87.66 | 87.08(-0.25) | 85.91(-0.25) | 84.72(-0.37) | 84.68 | -1.6 | | -11 | 85(2.3) | -50 | [-26] | [-65] | [38] | -81 | -156 | DP | -0 | OpenShort? | | (-34) | -38 | 122 | 6 | -20 | -1.5,7 | 29 | | 43 | Feb/25 | 15 | 88.05 | 88.28 | 87.3(-0.31) | 86.12(-0.37) | 85.03(-0.77) | 83.89 | -2.9 | | -6 | 83(-19.2) | -50 | [-32] | [-112] | [-23] | -103 | -298 | DT | -0.7 | CloseShort? | | (-42) | -79 | -43 | -2 | -20 | -2.1,0 | 32 | | 44 | Feb/25 | 14 | 88.05 | 88.28 | 87.57(-0.34) | 86.44(-0.41) | 85.69(-0.76) | 84.17 | -2.7 | | -6 | 102(11.1) | -50 | [-35] | [-114] | [-60] | -108 | -272 | DT | -1 | HoldShort | | (-40) | -78 | -152 | -7 | -20 | -2.3,0 | 32 | | 45 | Feb/25 | 13 | 88.05 | 88.28 | 87.87(-0.26) | 86.8(-0.28) | 86.34(-0.51) | 85.17 | -2 | | -6 | 91(7.8) | -50 | [-27] | [-80] | [-35] | -100 | -206 | DT | -0.9 | HoldShort | | (-39) | -52 | -81 | -13 | -20 | -2,0 | 32 | | | | |
| 46 | Feb/25 | 12 | 88.05 | 88.28 | 88.1(-0.22) | 87.05(-0.26) | 86.78(-0.35) | 85.7 | -1.6 | | -6 | 83(7.7) | -50 | [-22] | [-61] | [-33] | -96 | -166 | DT | -0.9 | OpenShort | | (-31) | -36 | -79 | -12 | -20 | -2,4 | 32 | | 47 | Feb/25 | 11 | 88.05 | 88.28 | 88.29(-0.18) | 87.28(-0.31) | 87.09(-0.14) | 86.23 | -1.3 | | -6 | 76(4.5) | -50 | [-18] | [-41] | [-49] | -86 | -116 | DT | -0.8 | OpenShort | | (-26) | -14 | -140 | -5 | -20 | -1.9,12 | 32 | | 48 | Feb/25 | 10 | 88.05 | 88.28 | 88.45(-0.15) | 87.56(-0.19) | 87.21(0.01) | 87.17 | -0.6 | | -6 | 71(-2.2) | -50 | [-15] | [-19] | [-16] | -62 | -20 | DT | -0 | OpenShort | | (-16) | 1 | -42 | -21 | 12 | -1.2,18 | 32 | | 49 | Feb/25 | 9 | 88.05 | 88.28 | 88.58(-0.17) | 87.73(-0.17) | 87.2(-0.06) | 87.45 | -0.4 | | -6 | 73(-0.7) | -50 | [-17] | [-26] | [1] | -61 | -8 | DP | 0.2 | OpenShort? | | (-20) | -6 | 10 | -20 | 15 | -1.1,17 | 32 | | 50 | Feb/24 | 15 | 88.28 | 88.81 | 88.73(-0.16) | 87.88(-0.2) | 87.25(-0.07) | 87.38 | -0.9 | | 2 | 74(-27.2) | -35 | [-16] | [-23] | [4] | -72 | -38 | DP | 0.1 | OpenShort? | | (-23) | -7 | 23 | -24 | -1 | -1.3,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|