Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PAVE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PAVE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$33.72
1.77%
2.81
%
2.7
0
0.37
%
0.21
%
2.9
80
Chart
2
20231206
Hourly
Intraday
$32.13
1.05%
0.35
%
1.8
0
0%
0.03
%
1.1
65
Chart
3
20231114
Hourly
Intraday
$30.84
2.18%
3.33
%
2.2
99
0.27
%
0.17
%
2.3
84
Chart
4
20231103
Hourly
Intraday
$30.32
1.66%
1.24
%
1
100
0.51
%
0.31
%
0.8
44
Chart
5
20231102
Hourly
Intraday
$29.68
1.96%
2.09
%
2.3
99
0.31
%
0.21
%
0.4
46
Chart
6
20231016
Hourly
Intraday
$30.31
1.22%
1.33
%
0.8
16
-0.07
%
-0.07
%
0.2
56
Chart
7
20230914
Hourly
Intraday
$31.28
1.41%
1.26
%
1.2
21
-0.06
%
-0.03
%
-0.7
53
Chart
8
20230712
Hourly
Intraday
$32
1.23%
0.28
%
1.2
100
0.22
%
0.19
%
1.8
67
Chart
9
20230613
Hourly
Intraday
$29.96
1.02%
1.72
%
2
100
0.2
%
0.1
%
2
71
Chart
10
20230602
Hourly
Intraday
$28.14
1.76%
4.09
%
1.9
83
0.29
%
0.07
%
2.7
59
Chart
11
20230519
Hourly
Intraday
$28.48
1.09%
-0.53
%
1.3
95
0.18
%
0.18
%
1.3
55
Chart
12
20230505
Hourly
Intraday
$27.79
1.52%
2.38
%
1.4
24
-0.11
%
0.07
%
1.7
53
Chart
13
20230330
Hourly
Intraday
$28.14
1.14%
0.22
%
1.5
97
0.25
%
0.18
%
0
48
Chart
14
20230329
Hourly
Intraday
$27.75
1.13%
1.35
%
0.8
88
0.15
%
0.22
%
-0.1
40
Chart
15
20230327
Hourly
Intraday
$27.27
1.18%
1.09
%
0.9
56
0.07
%
-0.07
%
-0.7
34
Chart
16
20230321
Hourly
Intraday
$27.65
2.08%
1.92
%
1.7
79
0.37
%
0.15
%
-0.9
38
Chart
17
20230320
Hourly
Intraday
$27
1.28%
1.8
%
1.3
20
-0.11
%
-0.04
%
-1.4
36
Chart
18
20230314
Hourly
Intraday
$28.17
1.93%
1.63
%
0.6
29
0.07
%
-0.25
%
-1.6
46
Chart
19
20230227
Hourly
Intraday
$29.23
1.32%
1.01
%
2.4
76
0.21
%
0.07
%
-0.1
46
Chart
20
20230223
Hourly
Intraday
$28.96
1.32%
0.91
%
0.6
32
0.07
%
-0.07
%
-0.5
38
Chart
21
20230106
Hourly
Intraday
$26.89
1.59%
3.16
%
1.8
46
0%
0.08
%
0.8
55
Chart
Avg positive intraday return: 0.86(48%) Avg negative intraday return: -0.55(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231107
Hourly
Intraday
$29.66
-1.06%
-0.67
%
-0.9
16
-0.2
%
0%
0.4
51
Chart
2
20231027
Hourly
Intraday
$28.27
-1.23%
-0.63
%
-1.4
36
-0.07
%
-0.11
%
-1.6
30
Chart
3
20231018
Hourly
Intraday
$30.06
-1.9%
-3.72
%
-1.9
57
-0.07
%
-0.03
%
-2
41
Chart
4
20231009
Hourly
Intraday
$30.04
-1.12%
0.46
%
-1.1
82
0.1
%
0.1
%
-0.1
42
Chart
5
20230921
Hourly
Intraday
$30.42
-1.24%
-2.07
%
-2.4
24
-0.1
%
-0.1
%
-2.2
23
Chart
6
20230905
Hourly
Intraday
$32
-1.66%
-2.7
%
-3.3
67
-0.09
%
-0.03
%
-0.3
46
Chart
7
20230706
Hourly
Intraday
$30.76
-1.02%
-1.22
%
-1.4
3
-0.16
%
-0.03
%
0.5
60
Chart
8
20230705
Hourly
Intraday
$31.08
-1.2%
-1.34
%
-1.3
56
-0.06
%
0.03
%
1.2
72
Chart
9
20230324
Hourly
Intraday
$26.49
-1.4%
-0.18
%
-1.6
0
-0.37
%
-0.18
%
-1.1
29
Chart
10
20230317
Hourly
Intraday
$26.93
-1.15%
-2.35
%
-0.5
50
0.11
%
-0.22
%
-2.1
32
Chart
11
20230315
Hourly
Intraday
$27.26
-1.85%
-4
%
-1.8
31
-0.11
%
-0.25
%
-2.5
35
Chart
12
20230313
Hourly
Intraday
$27.48
-1.88%
-1.5
%
-0.8
1
-0.66
%
-0.35
%
-2.6
42
Chart
13
20230310
Hourly
Intraday
$28.59
-1.33%
-3.25
%
-2.5
0
-0.24
%
-0.17
%
-2.6
36
Chart
14
20230224
Hourly
Intraday
$28.5
-1.23%
-0.21
%
-1.4
43
-0.1
%
-0.1
%
-0.7
38
Chart
15
20230216
Hourly
Intraday
$29.34
-1.15%
-1.01
%
-1.1
82
0.03
%
0.07
%
0.6
63
Chart
16
20230125
Hourly
Intraday
$27.61
-1.19%
-0.04
%
-1.5
65
-0.11
%
0.07
%
0.8
64
Chart
17
20230119
Hourly
Intraday
$27.49
-1.2%
-2.13
%
-1.3
0
-0.28
%
-0.14
%
-0.1
60
Chart
18
20221222
Hourly
Intraday
$26.68
-1.04%
-1.13
%
-1.1
75
0.04
%
0%
-1.3
33
Chart
Avg positive intraday return: 0.81(44%) Avg negative intraday return: -1.03(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA