|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $30.9400 One month high (close): $34.0800
PAVE Daily Change: 2.81% Daily StdDev 1.21% PAVE EMA_5_Trend: 1.26% 10Minute StdDev: $0.6533
Latest Price : $34.08(2.81%) | Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.9
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 31.86 | 32.46 | 33.07(0.27) | 33.58(0.48) | 33.99(0.18) | 34.09 | 2.9 | | 21 | 83(4.1) | 50 | [22] | [47] | [8] | 87 | 91 | UT | 0.2 | OpenLong? | | (23) | 15 | 27 | -6 | 0 | 1.6,97 | 80 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.58(hourly_sma_10 -1.5%) 33.07(hourly_sma_20 -2.99%) 32.46(daily_ema_10 -4.78%) 31.86(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 31.86 | 32.46 | 32.98(0.21) | 33.42(0.45) | 33.93(0.15) | 33.98 | 2.7 | | 21 | 79(4.3) | 50 | [17] | [42] | [3] | 87 | 131 | UT | 0.1 | OpenLong | | (20) | 12 | 8 | -8 | 20 | 1.6,97 | 80 | | 3 | Dec/14 | 13 | 31.86 | 32.46 | 32.91(0.24) | 33.27(0.42) | 33.88(0.47) | 33.95 | 2.7 | | 21 | 75(5.5) | 50 | [20] | [68] | [-4] | 93 | 201 | CR | 0.1 | OpenShort | | (20) | 39 | -18 | -10 | 20 | 1.8,98 | 80 | | 4 | Dec/14 | 12 | 31.86 | 32.46 | 32.83(0.24) | 33.13(0.42) | 33.72(0.72) | 34.02 | 2.8 | | 21 | 69(8.8) | 50 | [20] | [88] | [15] | 105 | 302 | UT | 0.6 | HoldLong | | (20) | 60 | 30 | -13 | 20 | 2.2,100 | 80 | | 5 | Dec/14 | 11 | 31.86 | 32.46 | 32.75(0.21) | 32.99(0.4) | 33.48(0.9) | 33.9 | 2.6 | | 21 | 61(9.4) | 50 | [17] | [102] | [14] | 110 | 364 | UT | 0.9 | HoldLong | | (20) | 74 | 15 | 3 | 20 | 2.4,100 | 80 | | | | |
| 6 | Dec/14 | 10 | 31.86 | 32.46 | 32.68(0.21) | 32.86(0.37) | 33.18(0.85) | 33.84 | 2.5 | | 21 | 51(13) | 50 | [17] | [96] | [23] | 123 | 352 | UT | 1.7 | HoldLong | | (18) | 70 | 31 | 19 | 20 | 2.9,100 | 80 | | 7 | Dec/14 | 9 | 31.86 | 32.46 | 32.61(0.22) | 32.74(0.37) | 32.9(0.73) | 33.72 | 2.4 | | 21 | 38(17) | 50 | [18] | [87] | [73] | 143 | 303 | UT | 2.8 | HoldLong? | | (19) | 60 | 156 | 60 | 20 | 3.7,100 | 80 | | 8 | Dec/13 | 15 | 31.7 | 32.19 | 32.54(0.12) | 32.62(0.15) | 32.66(0.34) | 33.11 | 2.4 | | 16 | 21(3.6) | 50 | [10] | [42] | [37] | 102 | 146 | UT | 2.7 | HoldLong? | | (10) | 28 | 75 | 37 | 20 | 3.4,67 | 76 | | 9 | Dec/13 | 14 | 31.7 | 32.19 | 32.5(0.09) | 32.57(0.09) | 32.55(0.12) | 32.82 | 1.9 | | 16 | 18(0.2) | 50 | [8] | [21] | [39] | 66 | 40 | UT | 2.6 | OpenLong | | (8) | 10 | 104 | 9 | 20 | 3,41 | 76 | | 10 | Dec/13 | 13 | 31.7 | 32.19 | 32.47(0.03) | 32.54(-0.03) | 32.51(-0.12) | 32.42 | 1.2 | | 16 | 17(-2.8) | 45 | [3] | [-6] | [-9] | -37 | -81 | DR | -0.9 | OpenShort | | (3) | -10 | -5 | -32 | -20 | -0.5,26 | 76 | | | | |
| 11 | Dec/13 | 12 | 31.7 | 32.19 | 32.46(0.06) | 32.54(0) | 32.55(-0.09) | 32.44 | 1.2 | | 16 | 20(-2.5) | 50 | [5] | [-2] | [-13] | -9 | -93 | DR | -0.9 | OpenShort | | (3) | -8 | -21 | -28 | -15 | -0.2,46 | 76 | | 12 | Dec/13 | 11 | 31.7 | 32.19 | 32.44(0.06) | 32.55(0.03) | 32.58(-0.03) | 32.52 | 1.4 | | 16 | 23(-2.6) | 50 | [5] | [5] | [-7] | 38 | -48 | CR | -0.4 | HoldShort | | (5) | -3 | -10 | -17 | -15 | 0.6,73 | 76 | | 13 | Dec/13 | 10 | 31.7 | 32.19 | 32.42(0.06) | 32.54(0.03) | 32.59(0.03) | 32.56 | 1.4 | | 16 | 25(-1.5) | 50 | [5] | [10] | [-4] | 60 | -13 | CR | -0.2 | HoldShort | | (5) | 3 | -8 | -10 | 3 | 0.9,87 | 76 | | 14 | Dec/13 | 9 | 31.7 | 32.19 | 32.4(0.03) | 32.53(0.03) | 32.58(0.03) | 32.59 | 1.5 | | 16 | 27(0.6) | 50 | [3] | [9] | [-2] | 75 | 36 | CR | 0.1 | HoldShort? | | (8) | 3 | -8 | -2 | 6 | 1.2,95 | 76 | | 15 | Dec/12 | 15 | 31.59 | 31.99 | 32.39(0.09) | 32.52(0.09) | 32.57(0.06) | 32.62 | 2.1 | | 15 | 26(-5.2) | 50 | [8] | [15] | [2] | 88 | -6 | UT | 0.3 | HoldLong? | | (5) | 5 | 3 | 2 | 6 | 1.5,100 | 74 | | | | |
| 16 | Dec/12 | 14 | 31.59 | 31.99 | 32.36(0.09) | 32.49(0.06) | 32.55(0.09) | 32.61 | 2 | | 15 | 31(-2.7) | 50 | [8] | [17] | [7] | 90 | 10 | UT | 0.4 | HoldLong | | (5) | 8 | 19 | 2 | 6 | 1.6,100 | 74 | | 17 | Dec/12 | 13 | 31.59 | 31.99 | 32.33(0.09) | 32.47(0.03) | 32.52(0.06) | 32.54 | 1.9 | | 15 | 34(-2) | 50 | [8] | [13] | [-0] | 80 | -17 | UT | 0.1 | HoldLong | | (8) | 5 | 0 | -3 | 3 | 1.2,100 | 74 | | 18 | Dec/12 | 12 | 31.59 | 31.99 | 32.3(0.09) | 32.46(0.06) | 32.5(0.06) | 32.54 | 1.9 | | 15 | 36(-1.9) | 50 | [8] | [14] | [1] | 83 | -7 | UT | 0.2 | HoldLong | | (8) | 5 | 0 | 1 | 6 | 1.3,100 | 74 | | 19 | Dec/12 | 11 | 31.59 | 31.99 | 32.27(0.12) | 32.44(0.12) | 32.48(0.06) | 32.54 | 1.9 | | 15 | 38(-1.6) | 50 | [10] | [17] | [1] | 85 | -26 | UT | 0.3 | HoldLong | | (10) | 5 | 5 | 0 | -3 | 1.4,100 | 74 | | 20 | Dec/12 | 10 | 31.59 | 31.99 | 32.23(0.09) | 32.4(0.09) | 32.46(0.09) | 32.52 | 1.9 | | 15 | 40(-0.6) | 50 | [8] | [18] | [7] | 88 | 20 | UT | 0.3 | HoldLong | | (8) | 8 | 19 | 1 | 9 | 1.5,100 | 74 | | | | |
| 21 | Dec/12 | 9 | 31.59 | 31.99 | 32.2(0.09) | 32.37(0.09) | 32.46(0) | 32.45 | 1.7 | | 15 | 40(-0.3) | 50 | [8] | [10] | [0] | 80 | -12 | UT | 0.1 | HoldLong? | | (8) | 0 | 0 | -2 | 9 | 1.2,100 | 74 | | 22 | Dec/11 | 15 | 31.47 | 31.83 | 32.17(0.09) | 32.34(0.12) | 32.43(0.06) | 32.45 | 1.8 | | 14 | 41(2.1) | 50 | [8] | [16] | [-0] | 85 | 13 | UT | 0.1 | OpenLong? | | (8) | 5 | 3 | -1 | -9 | 1.4,100 | 70 | | 23 | Dec/11 | 14 | 31.47 | 31.83 | 32.14(0.06) | 32.3(0.09) | 32.41(0.06) | 32.44 | 1.8 | | 14 | 38(0.6) | 50 | [5] | [14] | [1] | 86 | 44 | UT | 0.1 | HoldLong | | (8) | 5 | 3 | -5 | 9 | 1.5,98 | 70 | | 24 | Dec/11 | 13 | 31.47 | 31.83 | 32.12(0.09) | 32.27(0.03) | 32.39(0.15) | 32.43 | 1.8 | | 14 | 38(2) | 50 | [8] | [20] | [5] | 86 | 46 | UT | 0.2 | OpenLong | | (8) | 13 | 10 | -2 | 20 | 1.5,98 | 70 | | 25 | Dec/11 | 12 | 31.47 | 31.83 | 32.09(0.06) | 32.26(0.09) | 32.34(0.12) | 32.39 | 1.7 | | 14 | 36(2.1) | 50 | [5] | [19] | [-2] | 88 | 59 | CR | 0.3 | OpenShort | | (5) | 10 | -8 | -1 | 6 | 1.6,98 | 70 | | | | |
| 26 | Dec/11 | 11 | 31.47 | 31.83 | 32.07(0.06) | 32.23(0.16) | 32.3(0.16) | 32.42 | 1.8 | | 14 | 34(3.2) | 50 | [5] | [25] | [7] | 100 | 89 | UT | 0.7 | HoldLong | | (8) | 14 | 10 | 13 | 15 | 2,100 | 70 | | 27 | Dec/11 | 10 | 31.47 | 31.83 | 32.05(0.06) | 32.18(0.12) | 32.25(0.16) | 32.38 | 1.7 | | 14 | 31(3.3) | 50 | [5] | [24] | [7] | 93 | 79 | UT | 0.8 | OpenLong | | (5) | 14 | 13 | 11 | 12 | 2,93 | 70 | | 28 | Dec/11 | 9 | 31.47 | 31.83 | 32.03(0.03) | 32.14(0.12) | 32.2(0.12) | 32.33 | 1.6 | | 14 | 27(2.9) | 50 | [3] | [19] | [16] | 91 | 90 | UT | 0.9 | OpenLong? | | (5) | 10 | 40 | 12 | 12 | 2.1,88 | 70 | | 29 | Dec/8 | 15 | 31.36 | 31.71 | 32.03(0) | 32.1(0.09) | 32.16(-0.06) | 32.18 | 1.5 | | 13 | 24(1.3) | 40 | [0] | [1] | [-1] | 61 | 35 | CR | 0.2 | HoldShort? | | (0) | -5 | -3 | 1 | -6 | 1.2,81 | 66 | | 30 | Dec/8 | 14 | 31.36 | 31.71 | 32.02(0.06) | 32.07(0.09) | 32.18(0.06) | 32.19 | 1.5 | | 13 | 23(-0.5) | 50 | [5] | [13] | [2] | 59 | 4 | UT | 0.1 | OpenLong | | (0) | 5 | 5 | -4 | 9 | 1.3,76 | 66 | | | | |
| 31 | Dec/8 | 13 | 31.36 | 31.71 | 32(0.06) | 32.04(0.09) | 32.16(0.12) | 32.17 | 1.5 | | 13 | 24(0.3) | 50 | [5] | [18] | [3] | 55 | 19 | UT | 0.1 | OpenLong | | (5) | 10 | 14 | -12 | 9 | 1.3,72 | 66 | | 32 | Dec/8 | 12 | 31.36 | 31.71 | 31.98(0.03) | 32.01(0.09) | 32.12(0.09) | 32.12 | 1.4 | | 13 | 23(0.3) | 50 | [3] | [15] | [-1] | 57 | 32 | CR | 0 | HoldShort | | (5) | 8 | -5 | -0 | 9 | 1.1,79 | 66 | | 33 | Dec/8 | 11 | 31.36 | 31.71 | 31.97(0.06) | 31.98(0.06) | 32.09(0.16) | 32.14 | 1.4 | | 13 | 23(0.6) | 50 | [5] | [20] | [-6] | 72 | 30 | CR | 0.4 | HoldShort | | (3) | 14 | -31 | 26 | 6 | 1.4,87 | 66 | | 34 | Dec/8 | 10 | 31.36 | 31.71 | 31.95(0.06) | 31.96(0.09) | 32.04(0.25) | 32.26 | 1.6 | | 13 | 22(3.8) | 50 | [5] | [30] | [21] | 90 | 102 | UT | 1.8 | OpenLong | | (8) | 22 | 37 | 30 | 20 | 2.5,77 | 66 | | 35 | Dec/8 | 9 | 31.36 | 31.71 | 31.93(0.03) | 31.93(0.06) | 31.96(0.16) | 32.12 | 1.4 | | 13 | 19(1.4) | 50 | [3] | [20] | [24] | 58 | 71 | UT | 1.6 | OpenLong? | | (3) | 14 | 47 | 27 | 20 | 1.9,60 | 66 | | | | |
| 36 | Dec/7 | 15 | 31.24 | 31.62 | 31.92(0.03) | 31.93(0) | 31.96(0) | 31.94 | 1.1 | | 13 | 17(1.4) | 50 | [3] | [3] | [-1] | -7 | -21 | CR | 0.3 | HoldShort? | | (3) | 0 | -8 | 11 | 0 | 0.2,38 | 68 | | 37 | Dec/7 | 14 | 31.24 | 31.62 | 31.92(0) | 31.93(0) | 31.91(0.09) | 31.97 | 1.2 | | 13 | 16(-1.2) | 50 | [0] | [10] | [8] | -1 | 44 | UR | 0.6 | SmallShort | | (0) | 8 | 14 | 13 | 16 | 0.6,34 | 68 | | 38 | Dec/7 | 13 | 31.24 | 31.62 | 31.91(-0.06) | 31.91(-0.09) | 31.88(0.03) | 31.92 | 1.1 | | 13 | 17(-1.6) | 35 | [-5] | [-0] | [7] | -22 | 70 | UR | 0.4 | SmallShort | | (0) | 3 | 16 | 4 | 9 | 0.1,26 | 68 | | 39 | Dec/7 | 12 | 31.24 | 31.62 | 31.93(-0.03) | 31.94(-0.06) | 31.87(-0.06) | 31.86 | 1 | | 13 | 19(-1.2) | 30 | [-3] | [-6] | [0] | -40 | -5 | RG | -0.1 | Wait | | (-5) | -5 | -3 | 1 | 9 | -0.6,25 | 68 | | 40 | Dec/7 | 11 | 31.24 | 31.62 | 31.94(-0.03) | 31.94(0) | 31.89(-0.06) | 31.87 | 1 | | 13 | 20(-1.4) | 20 | [-3] | [-3] | [-7] | -41 | -5 | RG | -0.2 | Wait | | (-3) | -5 | -11 | -3 | -20 | -0.6,24 | 68 | | | | |
| 41 | Dec/7 | 10 | 31.24 | 31.62 | 31.95(-0.03) | 31.96(0.03) | 31.89(0) | 31.91 | 1.1 | | 13 | 21(-0.1) | 40 | [-3] | [3] | [3] | -35 | 21 | UR | 0 | SmallShort | | (-5) | 0 | 16 | -8 | -16 | -0.3,23 | 68 | | 42 | Dec/7 | 9 | 31.24 | 31.62 | 31.96(-0.03) | 31.96(0) | 31.91(-0.09) | 31.85 | 1 | | 13 | 21(0.2) | 20 | [-3] | [-6] | [-5] | -43 | -22 | RG | -0.5 | Wait? | | (0) | -8 | -5 | -11 | -16 | -0.8,27 | 68 | | 43 | Dec/6 | 15 | 31.13 | 31.54 | 31.97(-0.03) | 31.96(0) | 31.94(-0.19) | 31.87 | 1.1 | | 13 | 21(1.1) | 5 | [-3] | [-15] | [-10] | -32 | -48 | RG | -0.5 | Wait? | | (-3) | -17 | -21 | -11 | -19 | -0.8,38 | 65 | | 44 | Dec/6 | 14 | 31.13 | 31.54 | 31.98(-0.03) | 31.95(0.06) | 32(-0.12) | 31.95 | 1.2 | | 13 | 20(-0.1) | 20 | [-3] | [-6] | [-4] | -12 | -10 | RG | -0.4 | Wait | | (-3) | -10 | -5 | -14 | 3 | -0.2,43 | 65 | | 45 | Dec/6 | 13 | 31.13 | 31.54 | 31.98(0) | 31.93(0.03) | 32.04(0.12) | 31.97 | 1.3 | | 13 | 20(-0.2) | 50 | [0] | [14] | [-0] | -9 | 21 | UT | -0.5 | OpenLong | | (-3) | 10 | 11 | -17 | -12 | -0.2,46 | 65 | | | | |
| 46 | Dec/6 | 12 | 31.13 | 31.54 | 31.99(-0.03) | 31.92(0.03) | 32(0.06) | 31.93 | 1.2 | | 13 | 20(-0.2) | 30 | [-3] | [8] | [-6] | 1 | 26 | RG | -0.5 | Wait | | (0) | 5 | -16 | -4 | 6 | -0.5,63 | 65 | | 47 | Dec/6 | 11 | 31.13 | 31.54 | 32(-0.03) | 31.91(-0.03) | 31.98(0.06) | 31.99 | 1.3 | | 13 | 20(-0.2) | 25 | [-3] | [6] | [-8] | 29 | 46 | RG | 0.1 | Wait | | (-3) | 5 | -45 | 34 | 12 | -0.1,81 | 65 | | 48 | Dec/6 | 10 | 31.13 | 31.54 | 32.01(0.06) | 31.92(0.03) | 31.96(0.22) | 32.16 | 1.6 | | 13 | 21(0.8) | 50 | [5] | [24] | [9] | 41 | 45 | UT | 1.5 | OpenLong | | (0) | 19 | 8 | 14 | 20 | 1.1,63 | 65 | | 49 | Dec/6 | 9 | 31.13 | 31.54 | 31.99(0.03) | 31.92(0) | 31.89(0.19) | 32.13 | 1.5 | | 13 | 20(-0.5) | 50 | [3] | [19] | [35] | 12 | 58 | UT | 1.8 | OpenLong? | | (3) | 17 | 91 | 4 | 20 | 1.1,34 | 65 | | 50 | Dec/5 | 15 | 31.03 | 31.47 | 31.98(0.03) | 31.91(-0.13) | 31.83(-0.03) | 31.79 | 1.1 | | 13 | 20(-0.5) | 50 | [3] | [-6] | [-9] | -74 | -99 | DR | -0.3 | OpenShort? | | (0) | -3 | -11 | -25 | -13 | -1.4,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|