PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $30.1550 One month high (close): $32.4600

PAVE Daily Change: 1% Daily StdDev 1.16% PAVE EMA_5_Trend: 0.19% 10Minute StdDev: $0.2121

Latest Price : $32.46(1%)

Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	31.47	31.83	32.17(0.09)	32.34(0.12)	32.43(0.06)	32.45	1.8	14	38(-0.2)	50	[8]	[16]	[-0]	85	13	UT	0.1	HoldLong?	(8)	5	3	-1	-9	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.34(hourly_sma_10 -0.34%) 32.17(hourly_sma_20 -0.86%) 31.83(daily_ema_10 -1.91%) 31.47(daily_ema_20 -3.02%) Resistance Levels:

2	Dec/11	14	31.47	31.83	32.14(0.06)	32.3(0.09)	32.41(0.06)	32.44	1.8	14	38(0.6)	50	[5]	[14]	[1]	86	44	UT	0.1	HoldLong	(8)	5	3	-5	9	1.5,98	70
3	Dec/11	13	31.47	31.83	32.12(0.09)	32.27(0.03)	32.39(0.15)	32.43	1.8	14	38(2)	50	[8]	[20]	[5]	86	46	UT	0.2	OpenLong	(8)	13	10	-2	20	1.5,98	70
4	Dec/11	12	31.47	31.83	32.09(0.06)	32.26(0.09)	32.34(0.12)	32.39	1.7	14	36(2.1)	50	[5]	[19]	[-2]	88	59	CR	0.3	OpenShort	(5)	10	-8	-1	6	1.6,98	70
5	Dec/11	11	31.47	31.83	32.07(0.06)	32.23(0.16)	32.3(0.16)	32.42	1.8	14	34(3.2)	50	[5]	[25]	[7]	100	89	UT	0.7	HoldLong	(8)	14	10	13	15	2,100	70

6	Dec/11	10	31.47	31.83	32.05(0.06)	32.18(0.12)	32.25(0.16)	32.38	1.7	14	31(3.3)	50	[5]	[24]	[7]	93	79	UT	0.8	OpenLong	(5)	14	13	11	12	2,93	70
7	Dec/11	9	31.47	31.83	32.03(0.03)	32.14(0.12)	32.2(0.12)	32.33	1.6	14	27(2.9)	50	[3]	[19]	[16]	91	90	UT	0.9	OpenLong?	(5)	10	40	12	12	2.1,88	70
8	Dec/8	15	31.36	31.71	32.03(0)	32.1(0.09)	32.16(-0.06)	32.18	1.5	13	24(1.3)	40	[0]	[1]	[-1]	61	35	CR	0.2	HoldShort?	(0)	-5	-3	1	-6	1.2,81	66
9	Dec/8	14	31.36	31.71	32.02(0.06)	32.07(0.09)	32.18(0.06)	32.19	1.5	13	23(-0.5)	50	[5]	[13]	[2]	59	4	UT	0.1	OpenLong	(0)	5	5	-4	9	1.3,76	66
10	Dec/8	13	31.36	31.71	32(0.06)	32.04(0.09)	32.16(0.12)	32.17	1.5	13	24(0.3)	50	[5]	[18]	[3]	55	19	UT	0.1	OpenLong	(5)	10	14	-12	9	1.3,72	66

11	Dec/8	12	31.36	31.71	31.98(0.03)	32.01(0.09)	32.12(0.09)	32.12	1.4	13	23(0.3)	50	[3]	[15]	[-1]	57	32	CR	0	HoldShort	(5)	8	-5	-0	9	1.1,79	66
12	Dec/8	11	31.36	31.71	31.97(0.06)	31.98(0.06)	32.09(0.16)	32.14	1.4	13	23(0.6)	50	[5]	[20]	[-6]	72	30	CR	0.4	HoldShort	(3)	14	-31	26	6	1.4,87	66
13	Dec/8	10	31.36	31.71	31.95(0.06)	31.96(0.09)	32.04(0.25)	32.26	1.6	13	22(3.8)	50	[5]	[30]	[21]	90	102	UT	1.8	OpenLong	(8)	22	37	30	20	2.5,77	66
14	Dec/8	9	31.36	31.71	31.93(0.03)	31.93(0.06)	31.96(0.16)	32.12	1.4	13	19(1.4)	50	[3]	[20]	[24]	58	71	UT	1.6	OpenLong?	(3)	14	47	27	20	1.9,60	66
15	Dec/7	15	31.24	31.62	31.92(0.03)	31.93(0)	31.96(0)	31.94	1.1	13	17(1.4)	50	[3]	[3]	[-1]	-7	-21	CR	0.3	HoldShort?	(3)	0	-8	11	0	0.2,38	68

16	Dec/7	14	31.24	31.62	31.92(0)	31.93(0)	31.91(0.09)	31.97	1.2	13	16(-1.2)	50	[0]	[10]	[8]	-1	44	UR	0.6	SmallShort	(0)	8	14	13	16	0.6,34	68
17	Dec/7	13	31.24	31.62	31.91(-0.06)	31.91(-0.09)	31.88(0.03)	31.92	1.1	13	17(-1.6)	35	[-5]	[-0]	[7]	-22	70	UR	0.4	SmallShort	(0)	3	16	4	9	0.1,26	68
18	Dec/7	12	31.24	31.62	31.93(-0.03)	31.94(-0.06)	31.87(-0.06)	31.86	1	13	19(-1.2)	30	[-3]	[-6]	[0]	-40	-5	RG	-0.1	Wait	(-5)	-5	-3	1	9	-0.6,25	68
19	Dec/7	11	31.24	31.62	31.94(-0.03)	31.94(0)	31.89(-0.06)	31.87	1	13	20(-1.4)	20	[-3]	[-3]	[-7]	-41	-5	RG	-0.2	Wait	(-3)	-5	-11	-3	-20	-0.6,24	68
20	Dec/7	10	31.24	31.62	31.95(-0.03)	31.96(0.03)	31.89(0)	31.91	1.1	13	21(-0.1)	40	[-3]	[3]	[3]	-35	21	UR	0	SmallShort	(-5)	0	16	-8	-16	-0.3,23	68

21	Dec/7	9	31.24	31.62	31.96(-0.03)	31.96(0)	31.91(-0.09)	31.85	1	13	21(0.2)	20	[-3]	[-6]	[-5]	-43	-22	RG	-0.5	Wait?	(0)	-8	-5	-11	-16	-0.8,27	68
22	Dec/6	15	31.13	31.54	31.97(-0.03)	31.96(0)	31.94(-0.19)	31.87	1.1	13	21(1.1)	5	[-3]	[-15]	[-10]	-32	-48	RG	-0.5	Wait?	(-3)	-17	-21	-11	-19	-0.8,38	65
23	Dec/6	14	31.13	31.54	31.98(-0.03)	31.95(0.06)	32(-0.12)	31.95	1.2	13	20(-0.1)	20	[-3]	[-6]	[-4]	-12	-10	RG	-0.4	Wait	(-3)	-10	-5	-14	3	-0.2,43	65
24	Dec/6	13	31.13	31.54	31.98(0)	31.93(0.03)	32.04(0.12)	31.97	1.3	13	20(-0.2)	50	[0]	[14]	[-0]	-9	21	UT	-0.5	OpenLong	(-3)	10	11	-17	-12	-0.2,46	65
25	Dec/6	12	31.13	31.54	31.99(-0.03)	31.92(0.03)	32(0.06)	31.93	1.2	13	20(-0.2)	30	[-3]	[8]	[-6]	1	26	RG	-0.5	Wait	(0)	5	-16	-4	6	-0.5,63	65

26	Dec/6	11	31.13	31.54	32(-0.03)	31.91(-0.03)	31.98(0.06)	31.99	1.3	13	20(-0.2)	25	[-3]	[6]	[-8]	29	46	RG	0.1	Wait	(-3)	5	-45	34	12	-0.1,81	65
27	Dec/6	10	31.13	31.54	32.01(0.06)	31.92(0.03)	31.96(0.22)	32.16	1.6	13	21(0.8)	50	[5]	[24]	[13]	41	45	UT	1.5	OpenLong	(0)	19	8	34	20	1.1,63	65
28	Dec/6	9	31.13	31.54	31.99(0.03)	31.92(0)	31.89(0.19)	32.13	1.5	13	20(-0.5)	50	[3]	[19]	[38]	12	58	UT	1.8	OpenLong?	(3)	17	91	19	20	1.1,34	65
29	Dec/5	15	31.03	31.47	31.98(0.03)	31.91(-0.13)	31.83(-0.03)	31.79	1.1	13	20(-0.5)	50	[3]	[-6]	[-6]	-74	-99	DR	-0.3	OpenShort?	(0)	-3	-11	-8	-13	-1.4,11	61
30	Dec/5	14	31.03	31.47	31.97(0.06)	31.95(-0.06)	31.84(0.03)	31.83	1.1	13	21(-5.5)	50	[5]	[3]	[-6]	-61	-94	CR	-0.1	HoldShort	(3)	3	-11	-8	-6	-1,14	61

31	Dec/5	13	31.03	31.47	31.95(0.06)	31.97(-0.06)	31.83(-0.16)	31.87	1.2	13	26(-4.4)	50	[5]	[-13]	[2]	-44	-133	RG	0.2	Wait	(5)	-14	11	-10	-6	-0.4,16	61
32	Dec/5	12	31.03	31.47	31.93(0.06)	31.99(-0.09)	31.88(-0.19)	31.83	1.1	13	31(-5)	50	[5]	[-17]	[-7]	-51	-140	DR	-0.2	OpenShort	(5)	-17	-5	-19	-20	-0.5,12	61
33	Dec/5	11	31.03	31.47	31.91(0.09)	32.02(-0.06)	31.94(-0.19)	31.85	1.2	13	36(-4.1)	50	[8]	[-15]	[-6]	-38	-160	DR	-0.4	OpenShort	(8)	-17	5	-33	-20	-0.2,17	61
34	Dec/5	10	31.03	31.47	31.88(0.06)	32.04(-0.06)	32(-0.19)	31.83	1.1	13	40(-2.5)	50	[5]	[-16]	[-3]	-13	-130	DR	-0.6	OpenShort	(8)	-17	11	-28	-20	-0.2,42	61
35	Dec/5	9	31.03	31.47	31.86(0.06)	32.06(-0.09)	32.06(-0.16)	31.79	1.1	13	42(-2.8)	25	[5]	[-14]	[-34]	7	-123	DR	-0.9	OpenShort?	(5)	-14	-79	-22	-20	-0.2,62	61

36	Dec/4	15	30.94	31.42	31.84(0.16)	32.06(0)	32.11(0.03)	32.09	1.6	14	45(-2.6)	50	[14]	[9]	[-4]	62	-77	CR	-0.1	HoldShort?	(11)	3	-10	-5	0	0.8,92	80
37	Dec/4	14	30.94	31.42	31.79(0.16)	32.09(0.03)	32.11(0)	32.13	1.7	14	48(-2.6)	50	[13]	[8]	[1]	72	-48	UT	0.1	OpenLong	(11)	0	0	1	6	1,97	80
38	Dec/4	13	30.94	31.42	31.74(0.13)	32.08(0.12)	32.1(0.06)	32.13	1.7	14	50(-0.7)	50	[11]	[16]	[-4]	73	6	CR	0.1	HoldShort	(16)	5	-10	-1	-6	1.1,95	80
39	Dec/4	12	30.94	31.42	31.7(0.16)	32.04(0.16)	32.08(0.06)	32.17	1.7	14	51(0.5)	50	[13]	[18]	[13]	77	6	UT	0.2	HoldLong	(14)	5	40	-3	-3	1.3,94	80
40	Dec/4	11	30.94	31.42	31.65(0.13)	31.99(0.19)	32.06(-0.06)	32.02	1.5	14	51(0)	50	[11]	[9]	[-6]	69	-24	CR	-0.1	HoldShort	(11)	-5	-8	-6	-20	1,94	80

41	Dec/4	10	30.94	31.42	31.61(0.13)	31.93(0.19)	32.06(0)	32.05	1.6	14	51(0.4)	50	[11]	[14]	[-8]	76	11	CR	-0.1	OpenShort	(11)	0	-16	-6	-15	1.2,96	80
42	Dec/4	9	30.94	31.42	31.57(0.13)	31.87(0.25)	32.08(0.09)	32.11	1.6	14	50(2)	50	[11]	[24]	[4]	86	64	UT	0.1	OpenLong?	(14)	8	14	-6	6	1.5,98	80
43	Dec/1	15	30.84	31.32	31.53(0.16)	31.79(0.22)	32.05(0.16)	32.06	1.8	16	48(-0.6)	50	[13]	[29]	[-2]	87	51	CR	0	OpenShort?	(11)	13	-3	-9	6	1.6,97	79
44	Dec/1	14	30.84	31.32	31.48(0.16)	31.72(0.19)	32(0.25)	32.07	1.8	16	49(1.6)	50	[13]	[35]	[-1]	94	94	CR	0.2	OpenShort	(14)	21	-8	-7	20	1.8,99	79
45	Dec/1	13	30.84	31.32	31.43(0.19)	31.66(0.25)	31.92(0.41)	32.1	1.9	16	47(4.2)	50	[16]	[52]	[5]	103	124	UT	0.6	HoldLong	(16)	34	5	-3	20	2.1,100	79

46	Dec/1	12	30.84	31.32	31.37(0.16)	31.58(0.29)	31.79(0.41)	32.08	1.9	16	43(6.2)	50	[13]	[53]	[14]	113	173	UT	1	HoldLong	(16)	34	32	-1	20	2.5,100	79
47	Dec/1	11	30.84	31.32	31.32(0.13)	31.49(0.25)	31.66(0.41)	31.96	1.7	16	37(6.8)	50	[11]	[51]	[20]	115	173	UT	1.2	HoldLong	(14)	34	45	11	20	2.6,100	79
48	Dec/1	10	30.84	31.32	31.28(0.1)	31.41(0.19)	31.53(0.29)	31.79	1.4	16	30(6)	50	[8]	[37]	[22]	113	133	UT	1.3	HoldLong	(9)	24	35	38	20	2.5,100	79
49	Dec/1	9	30.84	31.32	31.25(0.03)	31.35(0.1)	31.44(0.13)	31.66	1.2	16	24(3.7)	50	[3]	[19]	[29]	115	132	UT	1.4	HoldLong?	(5)	11	59	38	20	2.6,100	79
50	Nov/30	15	30.72	31.2	31.24(0.03)	31.32(0.06)	31.4(0.06)	31.44	1.1	14	20(0.1)	50	[3]	[10]	[7]	82	45	UT	0.3	HoldLong?	(3)	5	0	27	20	1.5,94	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI