|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $29.7100 One month high (close): $32.1500
PAVE Daily Change: 0.35% Daily StdDev 1.15% PAVE EMA_5_Trend: 0.47% 10Minute StdDev: $0.1295
Latest Price : $31.86(0.35%) | Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 31.13 | 31.54 | 31.97(-0.03) | (0) | 31.94(-0.19) | 31.87 | 1.1 | | 13 | 20(-0.2) | 5 | [-3] | [-15] | [-10] | -32 | -48 | RG | -0.5 | Wait? | | (-3) | -17 | -21 | -11 | -19 | -0.8,38 | 65 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.54(daily_ema_10 -1.04%) 31.13(daily_ema_20 -2.32%)
Resistance Levels: 31.97(weak_hourly_sma_20 0.31%)
|
| | | 2 | Dec/6 | 14 | 31.13 | 31.54 | 31.98(-0.03) | 31.95(0.06) | 32(-0.12) | 31.95 | 1.2 | | 13 | 20(-0.1) | 20 | [-3] | [-6] | [-4] | -12 | -10 | RG | -0.4 | Wait | | (-3) | -10 | -5 | -14 | 3 | -0.2,43 | 65 | | 3 | Dec/6 | 13 | 31.13 | 31.54 | 31.98(0) | 31.93(0.03) | 32.04(0.12) | 31.97 | 1.3 | | 13 | 20(-0.2) | 50 | [0] | [14] | [-0] | -9 | 21 | UT | -0.5 | OpenLong | | (-3) | 10 | 11 | -17 | -12 | -0.2,46 | 65 | | 4 | Dec/6 | 12 | 31.13 | 31.54 | 31.99(-0.03) | 31.92(0.03) | 32(0.06) | 31.93 | 1.2 | | 13 | 20(-0.2) | 30 | [-3] | [8] | [-5] | 1 | 26 | RG | -0.5 | Wait | | (0) | 5 | -16 | -4 | 6 | -0.5,63 | 65 | | 5 | Dec/6 | 11 | 31.13 | 31.54 | 32(-0.03) | 31.91(-0.03) | 31.98(0.06) | 31.99 | 1.3 | | 13 | 20(-0.2) | 25 | [-3] | [6] | [-8] | 29 | 46 | RG | 0.1 | Wait | | (-3) | 5 | -45 | 34 | 12 | -0.1,81 | 65 | | | | |
| 6 | Dec/6 | 10 | 31.13 | 31.54 | 32.01(0.06) | 31.92(0.03) | 31.96(0.22) | 32.16 | 1.6 | | 13 | 21(0.8) | 50 | [5] | [24] | [13] | 41 | 45 | UT | 1.5 | OpenLong | | (0) | 19 | 8 | 34 | 20 | 1.1,63 | 65 | | 7 | Dec/6 | 9 | 31.13 | 31.54 | 31.99(0.03) | 31.92(0) | 31.89(0.19) | 32.13 | 1.5 | | 13 | 20(-0.5) | 50 | [3] | [19] | [38] | 12 | 58 | UT | 1.8 | OpenLong? | | (3) | 17 | 90 | 19 | 20 | 1.1,34 | 65 | | 8 | Dec/5 | 15 | 31.03 | 31.47 | 31.98(0.03) | 31.91(-0.13) | 31.83(-0.03) | 31.79 | 1.1 | | 13 | 20(-0.5) | 50 | [3] | [-6] | [-6] | -74 | -99 | DR | -0.3 | OpenShort? | | (0) | -3 | -11 | -8 | -13 | -1.4,11 | 61 | | 9 | Dec/5 | 14 | 31.03 | 31.47 | 31.97(0.06) | 31.95(-0.06) | 31.84(0.03) | 31.83 | 1.1 | | 13 | 21(-5.5) | 50 | [5] | [3] | [-5] | -61 | -95 | CR | -0.1 | HoldShort | | (3) | 3 | -11 | -8 | -6 | -1,14 | 61 | | 10 | Dec/5 | 13 | 31.03 | 31.47 | 31.95(0.06) | 31.97(-0.06) | 31.83(-0.16) | 31.87 | 1.2 | | 13 | 26(-4.4) | 50 | [5] | [-13] | [1] | -44 | -134 | RG | 0.2 | Wait | | (5) | -14 | 11 | -10 | -6 | -0.4,16 | 61 | | | | |
| 11 | Dec/5 | 12 | 31.03 | 31.47 | 31.93(0.06) | 31.99(-0.09) | 31.88(-0.19) | 31.83 | 1.1 | | 13 | 31(-5) | 50 | [5] | [-17] | [-7] | -51 | -141 | DR | -0.2 | OpenShort | | (5) | -17 | -5 | -19 | -20 | -0.5,12 | 61 | | 12 | Dec/5 | 11 | 31.03 | 31.47 | 31.91(0.09) | 32.02(-0.06) | 31.94(-0.19) | 31.85 | 1.2 | | 13 | 36(-4.1) | 50 | [8] | [-15] | [-6] | -38 | -162 | DR | -0.4 | OpenShort | | (8) | -17 | 5 | -33 | -20 | -0.2,17 | 61 | | 13 | Dec/5 | 10 | 31.03 | 31.47 | 31.88(0.06) | 32.04(-0.06) | 32(-0.19) | 31.83 | 1.1 | | 13 | 40(-2.5) | 50 | [5] | [-16] | [-3] | -13 | -131 | DR | -0.6 | OpenShort | | (8) | -17 | 11 | -28 | -20 | -0.2,42 | 61 | | 14 | Dec/5 | 9 | 31.03 | 31.47 | 31.86(0.06) | 32.06(-0.09) | 32.06(-0.16) | 31.79 | 1.1 | | 13 | 42(-2.8) | 25 | [5] | [-14] | [-33] | 7 | -124 | DR | -0.9 | OpenShort? | | (5) | -14 | -78 | -22 | -20 | -0.2,62 | 61 | | 15 | Dec/4 | 15 | 30.94 | 31.42 | 31.84(0.16) | 32.06(0) | 32.11(0.03) | 32.09 | 1.6 | | 14 | 45(-2.6) | 50 | [14] | [9] | [-4] | 62 | -78 | CR | -0.1 | HoldShort? | | (11) | 3 | -10 | -5 | 0 | 0.8,92 | 80 | | | | |
| 16 | Dec/4 | 14 | 30.94 | 31.42 | 31.79(0.16) | 32.09(0.03) | 32.11(0) | 32.13 | 1.7 | | 14 | 48(-2.6) | 50 | [13] | [7] | [1] | 72 | -50 | UT | 0.1 | OpenLong | | (11) | 0 | 0 | 1 | 6 | 1,97 | 80 | | 17 | Dec/4 | 13 | 30.94 | 31.42 | 31.74(0.13) | 32.08(0.12) | 32.1(0.06) | 32.13 | 1.7 | | 14 | 50(-0.7) | 50 | [11] | [16] | [-4] | 73 | 5 | CR | 0.1 | HoldShort | | (16) | 5 | -10 | -1 | -6 | 1.1,95 | 80 | | 18 | Dec/4 | 12 | 30.94 | 31.42 | 31.7(0.16) | 32.04(0.16) | 32.08(0.06) | 32.17 | 1.7 | | 14 | 51(0.5) | 50 | [13] | [18] | [12] | 77 | 5 | UT | 0.2 | HoldLong | | (13) | 5 | 40 | -3 | -3 | 1.3,94 | 80 | | 19 | Dec/4 | 11 | 30.94 | 31.42 | 31.65(0.13) | 31.99(0.19) | 32.06(-0.06) | 32.02 | 1.5 | | 14 | 51(0) | 50 | [11] | [9] | [-6] | 69 | -25 | CR | -0.1 | HoldShort | | (11) | -5 | -8 | -6 | -20 | 1,94 | 80 | | 20 | Dec/4 | 10 | 30.94 | 31.42 | 31.61(0.13) | 31.93(0.19) | 32.06(0) | 32.05 | 1.6 | | 14 | 51(0.4) | 50 | [11] | [14] | [-8] | 76 | 10 | CR | -0.1 | OpenShort | | (11) | 0 | -16 | -6 | -15 | 1.2,96 | 80 | | | | |
| 21 | Dec/4 | 9 | 30.94 | 31.42 | 31.57(0.13) | 31.87(0.25) | 32.08(0.09) | 32.11 | 1.6 | | 14 | 50(2) | 50 | [11] | [24] | [4] | 86 | 63 | UT | 0.1 | OpenLong? | | (13) | 8 | 13 | -6 | 6 | 1.5,98 | 80 | | 22 | Dec/1 | 15 | 30.84 | 31.32 | 31.53(0.16) | 31.79(0.22) | 32.05(0.16) | 32.06 | 1.8 | | 16 | 48(-0.6) | 50 | [13] | [29] | [-2] | 87 | 50 | CR | 0 | OpenShort? | | (11) | 13 | -3 | -9 | 6 | 1.6,97 | 79 | | 23 | Dec/1 | 14 | 30.84 | 31.32 | 31.48(0.16) | 31.72(0.19) | 32(0.25) | 32.07 | 1.8 | | 16 | 49(1.6) | 50 | [13] | [35] | [-1] | 94 | 94 | CR | 0.2 | OpenShort | | (13) | 21 | -8 | -7 | 20 | 1.8,99 | 79 | | 24 | Dec/1 | 13 | 30.84 | 31.32 | 31.43(0.19) | 31.66(0.25) | 31.92(0.41) | 32.1 | 1.9 | | 16 | 47(4.2) | 50 | [16] | [52] | [5] | 103 | 123 | UT | 0.6 | HoldLong | | (16) | 34 | 5 | -3 | 20 | 2.1,100 | 79 | | 25 | Dec/1 | 12 | 30.84 | 31.32 | 31.37(0.16) | 31.58(0.29) | 31.79(0.41) | 32.08 | 1.9 | | 16 | 43(6.2) | 50 | [13] | [53] | [14] | 113 | 173 | UT | 1 | HoldLong | | (16) | 34 | 32 | -1 | 20 | 2.5,100 | 79 | | | | |
| 26 | Dec/1 | 11 | 30.84 | 31.32 | 31.32(0.13) | 31.49(0.25) | 31.66(0.41) | 31.96 | 1.7 | | 16 | 37(6.8) | 50 | [11] | [51] | [20] | 115 | 173 | UT | 1.2 | HoldLong | | (13) | 34 | 45 | 11 | 20 | 2.6,100 | 79 | | 27 | Dec/1 | 10 | 30.84 | 31.32 | 31.28(0.1) | 31.41(0.19) | 31.53(0.29) | 31.79 | 1.4 | | 16 | 30(6) | 50 | [8] | [37] | [18] | 113 | 133 | UT | 1.3 | HoldLong | | (8) | 24 | 34 | 11 | 20 | 2.5,100 | 79 | | 28 | Dec/1 | 9 | 30.84 | 31.32 | 31.25(0.03) | 31.35(0.1) | 31.44(0.13) | 31.66 | 1.2 | | 16 | 24(3.7) | 50 | [3] | [19] | [25] | 115 | 132 | UT | 1.4 | HoldLong? | | (5) | 11 | 59 | 17 | 20 | 2.6,100 | 79 | | 29 | Nov/30 | 15 | 30.72 | 31.2 | 31.24(0.03) | 31.32(0.06) | 31.4(0.06) | 31.44 | 1.1 | | 14 | 20(0.1) | 50 | [3] | [10] | [3] | 82 | 45 | UT | 0.3 | HoldLong? | | (3) | 5 | 0 | 4 | 20 | 1.5,94 | 80 | | 30 | Nov/30 | 14 | 30.72 | 31.2 | 31.23(0.03) | 31.3(0.1) | 31.38(0.16) | 31.44 | 1.1 | | 14 | 20(1.2) | 50 | [3] | [21] | [9] | 81 | 81 | UT | 0.5 | OpenLong | | (3) | 14 | 27 | -1 | 6 | 1.7,88 | 80 | | | | |
| 31 | Nov/30 | 13 | 30.72 | 31.2 | 31.23(0) | 31.27(0.03) | 31.33(0.13) | 31.34 | 1 | | 14 | 19(0.3) | 50 | [0] | [14] | [1] | 63 | 73 | UR | 0.1 | SmallShort | | (0) | 11 | 0 | 3 | 3 | 1,88 | 80 | | 32 | Nov/30 | 12 | 30.72 | 31.2 | 31.22(0.03) | 31.26(0.06) | 31.29(0.06) | 31.34 | 1 | | 14 | 19(0.3) | 50 | [3] | [10] | [-3] | 69 | 26 | CR | 0.4 | HoldShort | | (0) | 5 | -21 | 20 | 6 | 1,94 | 80 | | 33 | Nov/30 | 11 | 30.72 | 31.2 | 31.22(0) | 31.24(0.16) | 31.27(0.13) | 31.42 | 1.1 | | 14 | 18(1.6) | 50 | [0] | [20] | [12] | 83 | 103 | UR | 1.3 | SmallShort | | (3) | 11 | 18 | 28 | 16 | 1.8,88 | 80 | | 34 | Nov/30 | 10 | 30.72 | 31.2 | 31.21(0.03) | 31.19(0.1) | 31.23(0.06) | 31.35 | 1 | | 14 | 17(0.5) | 50 | [3] | [12] | [16] | 54 | 26 | UT | 1.1 | OpenLong | | (0) | 5 | 40 | 9 | 10 | 1.3,71 | 80 | | 35 | Nov/30 | 9 | 30.72 | 31.2 | 31.2(-0.03) | 31.16(0.06) | 31.23(0) | 31.2 | 0.8 | | 14 | 16(-0.1) | 45 | [-3] | [4] | [3] | 10 | 30 | UR | -0.1 | SmallShort? | | (0) | 0 | 13 | -4 | -10 | 0,60 | 80 | | | | |
| 36 | Nov/29 | 15 | 30.61 | 31.16 | 31.2(0) | 31.16(0) | 31.21(-0.03) | 31.15 | 0.8 | | 15 | 16(1.5) | 35 | [0] | [-1] | [-7] | -2 | -27 | DR | -0.6 | OpenShort? | | (-3) | -3 | -22 | -8 | 16 | -0.6,63 | 76 | | 37 | Nov/29 | 14 | 30.61 | 31.16 | 31.2(0) | 31.14(-0.03) | 31.22(0.03) | 31.23 | 0.9 | | 15 | 15(-0.2) | 50 | [0] | [2] | [3] | 26 | 18 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 10 | 13 | 0.2,71 | 76 | | 38 | Nov/29 | 13 | 30.61 | 31.16 | 31.2(0) | 31.15(-0.03) | 31.21(0.16) | 31.23 | 0.9 | | 15 | 15(-0.2) | 50 | [0] | [13] | [2] | 21 | 50 | UR | 0.2 | SmallShort | | (0) | 14 | -3 | 10 | 16 | 0.2,66 | 76 | | 39 | Nov/29 | 12 | 30.61 | 31.16 | 31.21(-0.03) | 31.16(0.03) | 31.16(0.16) | 31.24 | 0.9 | | 15 | 15(-0.4) | 50 | [-3] | [15] | [11] | 23 | 81 | UR | 0.8 | SmallShort | | (0) | 14 | 18 | 21 | 19 | 0.3,65 | 76 | | 40 | Nov/29 | 11 | 30.61 | 31.16 | 31.21(0) | 31.15(-0.06) | 31.11(0.1) | 31.17 | 0.8 | | 15 | 16(0) | 50 | [0] | [7] | [2] | -4 | 5 | UR | 0.6 | SmallShort | | (-3) | 9 | -13 | 35 | 13 | -0.5,59 | 76 | | | | |
| 41 | Nov/29 | 10 | 30.61 | 31.16 | 31.21(0) | 31.17(-0.03) | 31.08(0.06) | 31.22 | 0.9 | | 15 | 16(-0.1) | 50 | [0] | [5] | [11] | -9 | 15 | UR | 1.3 | SmallShort | | (0) | 5 | 11 | 35 | 16 | 0,41 | 76 | | 42 | Nov/29 | 9 | 30.61 | 31.16 | 31.21(0) | 31.18(-0.03) | 31.06(-0.13) | 31.18 | 0.8 | | 15 | 16(0.1) | 50 | [0] | [-11] | [23] | -41 | -43 | RG | 1.1 | SmallShort? | | (0) | -11 | 57 | 20 | 13 | -0.4,19 | 76 | | 43 | Nov/28 | 15 | 30.5 | 31.16 | 31.22(-0.03) | 31.19(-0.1) | 31.1(-0.19) | 30.97 | 0.6 | | 19 | 16(3.8) | 20 | [-3] | [-19] | [-9] | -108 | -98 | RG | -1.2 | SmallLong? | | (-3) | -16 | -8 | -25 | -20 | -2.3,0 | 74 | | 44 | Nov/28 | 14 | 30.5 | 31.16 | 31.23(-0.03) | 31.22(-0.1) | 31.16(-0.13) | 31 | 0.6 | | 19 | 12(2.2) | 20 | [-3] | [-13] | [-12] | -113 | -74 | RG | -1.8 | SmallLong | | (-5) | -11 | 0 | -56 | -20 | -2.5,0 | 74 | | 45 | Nov/28 | 13 | 30.5 | 31.16 | 31.24(-0.03) | 31.25(-0.06) | 31.2(-0.22) | 31 | 0.6 | | 19 | 10(3.3) | 0 | [-3] | [-19] | [-26] | -100 | -106 | RG | -2.7 | SmallLong | | (-3) | -19 | -51 | -35 | -20 | -3.3,33 | 74 | | | | |
| 46 | Nov/28 | 12 | 30.5 | 31.16 | 31.24(0) | 31.25(0) | 31.27(-0.06) | 31.19 | 0.9 | | 19 | 6(-0.3) | 15 | [0] | [-3] | [-18] | -32 | -35 | DR | -1.6 | OpenShort | | (0) | -5 | -40 | -15 | -19 | -1.2,48 | 74 | | 47 | Nov/28 | 11 | 30.5 | 31.16 | 31.24(0) | 31.25(0) | 31.29(0.03) | 31.34 | 1.1 | | 19 | 7(0.3) | 50 | [0] | [5] | [9] | 54 | 37 | UR | 1 | SmallShort | | (3) | 3 | 24 | -4 | 19 | 1.8,59 | 74 | | 48 | Nov/28 | 10 | 30.5 | 31.16 | 31.25(0.03) | 31.25(0) | 31.29(0) | 31.25 | 1 | | 19 | 6(-0.6) | 50 | [3] | [3] | [2] | 6 | -30 | UT | -0.6 | OpenLong | | (0) | 0 | 5 | 2 | 0 | 0,56 | 74 | | 49 | Nov/28 | 9 | 30.5 | 31.16 | 31.25(0) | 31.27(-0.03) | 31.28(-0.03) | 31.23 | 0.9 | | 19 | 7(-0.5) | 35 | [0] | [-1] | [-8] | 13 | -7 | DR | -0.9 | OpenShort? | | (3) | -3 | -24 | 4 | -3 | -0.2,68 | 74 | | 50 | Nov/27 | 15 | 30.38 | 31.1 | 31.24(0.03) | 31.28(0.03) | 31.29(0.03) | 31.32 | 1.1 | | 22 | 7(1.1) | 50 | [3] | [8] | [6] | 65 | 7 | UT | 0.5 | OpenLong? | | (3) | 3 | 5 | 22 | 3 | 1.4,80 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|