PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $29.6600 One month high (close): $31.4300

PAVE Daily Change: 0.46% Daily StdDev 0.9% PAVE EMA_5_Trend: 0.3% 10Minute StdDev: $0.244

Latest Price : $30.39(0.46%)

Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(26%) Avg negative next hour return: -0.4%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	30.42	30.12	30.08(0.1)	30.27(0.03)	30.31(0.2)	30.42	0	-10	47(2.3)	5	[11]	[26]	[1]	79	60	RG	0.5	Wait?	(11)	22	-8	12	20	1.4,94	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.27(hourly_sma_10 -0.49%) 30.12(weak_daily_ema_10 -0.99%) 30.08(hourly_sma_20 -1.12%) Resistance Levels:

2	Oct/9	14	30.42	30.12	30.05(0.07)	30.26(0.13)	30.25(0.27)	30.44	0	-10	45(3.4)	15	[8]	[39]	[22]	79	127	UT	0.8	OpenLong	(11)	30	56	16	13	1.7,86	42
3	Oct/9	13	30.42	30.12	30.03(0.07)	30.22(0.13)	30.17(-0.07)	30.29	-0.3	-10	42(0.6)	-5	[8]	[1]	[9]	55	3	RG	0.6	Wait	(3)	-8	29	6	-20	1.2,75	42
4	Oct/9	12	30.42	30.12	30.01(0.07)	30.18(0.17)	30.19(-0.1)	30.21	-0.4	-10	41(0.8)	-20	[8]	[-0]	[2]	42	-24	RG	0.1	Wait	(8)	-11	11	0	-20	1,67	42
5	Oct/9	11	30.42	30.12	29.99(0.03)	30.13(0.1)	30.22(-0.07)	30.18	-0.5	-10	40(0.8)	-40	[3]	[-2]	[2]	32	13	RG	-0.2	Wait	(8)	-8	19	-23	-10	0.9,59	42

6	Oct/9	10	30.42	30.12	29.98(0.07)	30.1(0.07)	30.24(-0.1)	30.13	-0.6	-10	39(-1)	-15	[8]	[-6]	[7]	38	-44	RG	-0.5	Wait	(3)	-11	34	-23	-10	0.7,70	42
7	Oct/9	9	30.42	30.12	29.96(0.1)	30.08(0.1)	30.27(-0.03)	30.04	-0.7	-10	40(-3.7)	-50	[11]	[5]	[-48]	42	-76	CR	-1.1	HoldShort?	(8)	-3	-126	-23	-20	0.4,82	42
8	Oct/6	15	30.47	30.11	29.93(0.1)	30.05(0.2)	30.28(0.4)	30.38	-0.2	-12	44(7.3)	25	[11]	[58]	[4]	100	150	TP	0.4	OpenShort?	(15)	44	3	-2	20	2,100	39
9	Oct/6	14	30.47	30.11	29.9(0.13)	29.99(0.2)	30.16(0.4)	30.37	-0.2	-12	37(4.2)	25	[14]	[58]	[15]	108	131	UT	1	HoldLong	(15)	44	29	9	20	2.3,100	39
10	Oct/6	13	30.47	30.11	29.86(0.1)	29.93(0.17)	30.04(0.27)	30.29	-0.3	-12	33(2.7)	25	[11]	[41]	[14]	110	108	UT	1.4	HoldLong	(11)	30	15	28	20	2.4,100	39

11	Oct/6	12	30.47	30.11	29.83(0.13)	29.88(0.1)	29.96(0.27)	30.25	-0.4	-12	30(6.3)	25	[14]	[38]	[31]	105	79	UT	1.8	HoldLong	(15)	30	64	26	20	2.6,90	39
12	Oct/6	11	30.47	30.11	29.79(0.07)	29.85(0.07)	29.88(0.17)	30.08	-0.7	-12	24(2.1)	25	[8]	[24]	[37]	81	73	UT	1.5	OpenLong	(8)	19	94	11	20	2.2,76	39
13	Oct/6	10	30.47	30.11	29.79(0)	29.83(-0.03)	29.88(0)	29.83	-1.2	-12	21(-1.3)	-40	[0]	[-2]	[6]	26	20	DP	0	OpenShort	(3)	0	19	-5	0	0.5,63	39
14	Oct/6	9	30.47	30.11	29.77(0.03)	29.84(-0.03)	29.83(0.07)	29.78	-1.3	-12	23(0)	-45	[3]	[6]	[-11]	28	-12	CR	-0.4	HoldShort?	(3)	8	-34	5	-7	0.1,75	39
15	Oct/5	15	30.53	30.1	29.76(-0.03)	29.84(0)	29.81(0.03)	29.87	-1.1	-17	23(-0.3)	-50	[-3]	[1]	[-0]	49	76	RG	0.5	Wait?	(3)	3	-8	13	0	0.9,76	35

16	Oct/5	14	30.53	30.1	29.77(0.03)	29.85(0.03)	29.8(-0.03)	29.89	-1.1	-17	23(0.2)	-20	[3]	[-3]	[15]	42	3	RG	0.7	Wait	(-3)	-3	38	10	7	0.9,69	35
17	Oct/5	13	30.53	30.1	29.76(-0.03)	29.84(0.1)	29.81(-0.13)	29.79	-1.3	-17	23(-0.4)	-50	[-3]	[-12]	[-3]	12	7	DT	-0.2	OpenShort	(0)	-14	3	-8	-20	0.2,57	35
18	Oct/5	12	30.53	30.1	29.77(-0.03)	29.81(0.03)	29.81(0)	29.78	-1.3	-17	23(-0.6)	-50	[-3]	[-1]	[1]	11	29	DP	-0.5	OpenShort	(-3)	0	15	-15	-13	0.1,58	35
19	Oct/5	11	30.53	30.1	29.78(-0.03)	29.8(0.03)	29.85(-0.13)	29.74	-1.4	-17	24(-0.6)	-50	[-3]	[-16]	[-13]	11	-13	DT	-0.8	OpenShort	(-3)	-14	-30	-11	-17	-0.3,68	35
20	Oct/5	10	30.53	30.1	29.79(-0.03)	29.79(0.07)	29.89(-0.03)	29.82	-1.2	-17	24(-3.5)	-50	[-3]	[-2]	[-17]	36	32	DT	-0.5	OpenShort	(0)	-3	-45	4	-20	0.2,81	35

21	Oct/5	9	30.53	30.1	29.8(-0.07)	29.77(0.1)	29.9(0.13)	29.94	-1	-17	28(-3.5)	-50	[-8]	[16]	[3]	57	151	UR	0.2	SmallShort?	(-8)	14	-3	14	20	0.9,84	35
22	Oct/4	15	30.61	30.13	29.82(-0.03)	29.74(0.1)	29.86(0.27)	29.95	-1.1	-19	31(-2.7)	-30	[-3]	[32]	[20]	45	136	UR	0.5	SmallShort?	(-3)	30	45	17	20	0.7,77	32
23	Oct/4	14	30.61	30.13	29.83(-0.1)	29.71(0.07)	29.78(0.1)	29.83	-1.3	-19	34(-6.4)	-50	[-11]	[9]	[-2]	25	123	RG	0.2	Wait	(-8)	11	-22	25	10	0,75	32
24	Oct/4	13	30.61	30.13	29.86(-0.07)	29.69(0.07)	29.75(0.17)	29.89	-1.2	-19	41(-3.8)	-50	[-8]	[18]	[3]	16	120	UR	0.6	SmallShort	(-11)	19	-15	30	20	0.1,63	32
25	Oct/4	12	30.61	30.13	29.88(-0.1)	29.69(0)	29.7(0.27)	29.93	-1.1	-19	44(-4)	-50	[-11]	[24]	[36]	-7	184	UR	0.9	SmallShort	(-8)	30	87	18	20	0.2,38	32

26	Oct/4	11	30.61	30.13	29.91(-0.13)	29.67(-0.07)	29.7(0)	29.7	-1.5	-19	48(-4.4)	-50	[-14]	[-10]	[24]	-49	57	DP	0.3	OpenShort	(-15)	0	65	7	14	-0.7,19	32
27	Oct/4	10	30.61	30.13	29.95(-0.17)	29.69(-0.13)	29.62(-0.1)	29.53	-1.8	-19	53(-2.3)	-50	[-19]	[-26]	[-23]	-73	2	DT	-0.3	OpenShort	(-19)	-11	-69	3	-10	-1.3,10	32
28	Oct/4	9	30.61	30.13	30(-0.17)	29.73(-0.07)	29.65(0.07)	29.71	-1.5	-19	55(-3.7)	-50	[-19]	[-4]	[9]	-62	83	DP	0.2	OpenShort?	(-19)	8	22	6	10	-0.9,11	32
29	Oct/3	15	30.7	30.21	30.05(-0.17)	29.75(-0.1)	29.63(-0.03)	29.65	-1.7	-21	59(-1)	-50	[-19]	[-18]	[11]	-71	29	DP	0.1	OpenShort?	(-19)	-3	34	4	-10	-1.1,7	35
30	Oct/3	14	30.7	30.21	30.1(-0.2)	29.78(-0.2)	29.64(-0.3)	29.56	-1.8	-21	60(1.1)	-50	[-22]	[-54]	[-11]	-82	-57	DT	-0.2	OpenShort	(-23)	-33	-34	4	0	-1.5,6	35

31	Oct/3	13	30.7	30.21	30.16(-0.17)	29.84(-0.17)	29.73(-0.13)	29.65	-1.7	-21	59(0.6)	-50	[-19]	[-33]	[-3]	-79	-36	DT	-0.2	HoldShort	(-23)	-14	-11	4	0	-1.4,6	35
32	Oct/3	12	30.7	30.21	30.21(-0.17)	29.89(-0.2)	29.77(-0.13)	29.68	-1.6	-21	58(1.3)	-50	[-19]	[-35]	[9]	-84	-46	DP	-0.3	OpenShort	(-19)	-14	34	-3	-20	-1.5,4	35
33	Oct/3	11	30.7	30.21	30.26(-0.2)	29.95(-0.27)	29.81(-0.23)	29.59	-1.8	-21	57(2.9)	-50	[-22]	[-50]	[-16]	-93	-80	DT	-0.6	OpenShort	(-19)	-25	-45	0	-10	-1.9,5	35
34	Oct/3	10	30.7	30.21	30.32(-0.16)	30.03(-0.23)	29.88(-0.13)	29.71	-1.6	-21	54(3.1)	-50	[-18]	[-36]	[-39]	-90	-75	DT	-0.5	OpenShort	(-23)	-14	-109	3	-20	-1.8,5	35
35	Oct/3	9	30.7	30.21	30.37(-0.1)	30.1(-0.13)	29.92(-0.1)	30	-1.1	-21	51(1.5)	-50	[-11]	[-26]	[19]	-75	-46	DP	0.3	OpenShort?	(-15)	-11	49	9	7	-1.2,5	35

36	Oct/2	15	30.8	30.33	30.4(-0.1)	30.14(-0.23)	29.95(-0.2)	29.87	-1.6	-21	49(1)	-50	[-11]	[-42]	[0]	-93	-121	DT	-0.3	OpenShort?	(-15)	-22	0	5	-7	-1.7,0	34
37	Oct/2	14	30.8	30.33	30.43(-0.07)	30.21(-0.23)	30.01(-0.27)	29.87	-1.6	-21	48(4.9)	-50	[-8]	[-49]	[-7]	-100	-177	DT	-0.5	HoldShort	(-11)	-30	-15	-4	-20	-2,0	34
38	Oct/2	13	30.8	30.33	30.45(-0.03)	30.28(-0.23)	30.09(-0.36)	29.91	-1.5	-21	43(3.7)	-50	[-3]	[-58]	[-8]	-103	-240	DT	-0.7	HoldShort	(-8)	-40	-8	-10	-20	-2.1,0	34
39	Oct/2	12	30.8	30.33	30.46(-0.03)	30.35(-0.3)	30.2(-0.26)	29.93	-1.5	-21	40(3.8)	-50	[-3]	[-51]	[-34]	-108	-205	DT	-1.2	HoldShort	(-3)	-29	-82	-18	-20	-2.3,0	34
40	Oct/2	11	30.8	30.33	30.46(0)	30.44(-0.13)	30.28(-0.16)	30.15	-1.1	-21	36(-0.2)	-50	[0]	[-30]	[-11]	-88	-150	DR	-0.6	HoldShort	(0)	-18	-19	-21	-17	-1.5,0	34

41	Oct/2	10	30.8	30.33	30.46(0)	30.48(-0.16)	30.33(-0.23)	30.2	-1	-21	36(0.2)	-50	[0]	[-39]	[-13]	-74	-147	DR	-0.6	OpenShort	(0)	-26	-22	-16	-20	-1.3,9	34
42	Oct/2	9	30.8	30.33	30.46(0)	30.53(-0.13)	30.4(-0.23)	30.26	-0.9	-21	36(0)	-50	[0]	[-37]	[-27]	-55	-127	DR	-0.7	OpenShort?	(3)	-26	-63	-19	-20	-1,20	34
43	Sep/29	15	30.93	30.44	30.47(0.03)	30.57(-0.1)	30.47(-0.13)	30.43	-0.8	-19	36(2.7)	-45	[3]	[-22]	[4]	-25	-71	RG	-0.2	Wait?	(0)	-14	26	-20	-13	-0.2,30	36
44	Sep/29	14	30.93	30.44	30.46(0.07)	30.6(-0.13)	30.51(-0.26)	30.36	-0.9	-19	33(-3.6)	-50	[8]	[-37]	[-10]	-26	-165	DR	-0.7	OpenShort	(8)	-29	-11	-25	-20	-0.5,37	36
45	Sep/29	13	30.93	30.44	30.44(0.07)	30.64(-0.07)	30.59(-0.16)	30.39	-0.8	-19	37(-3.1)	-50	[8]	[-22]	[-28]	2	-130	DR	-0.8	OpenShort	(8)	-18	-63	-20	-20	-0.2,57	36

46	Sep/29	12	30.93	30.44	30.42(0.1)	30.66(0.03)	30.64(-0.07)	30.56	-0.6	-19	40(-1.5)	-30	[11]	[-6]	[-9]	34	-67	DR	-0.3	OpenShort	(11)	-8	-11	-13	-20	0.5,71	36
47	Sep/29	11	30.93	30.44	30.39(0.07)	30.65(0.1)	30.66(-0.03)	30.59	-0.5	-19	41(-0.4)	-40	[8]	[2]	[-11]	49	-8	CR	-0.3	HoldShort	(11)	-3	-26	-4	-20	0.7,81	36
48	Sep/29	10	30.93	30.44	30.37(0.1)	30.62(0.2)	30.67(-0.1)	30.66	-0.4	-19	42(0.7)	-25	[11]	[0]	[-9]	63	-25	DR	-0	OpenShort	(11)	-11	-29	21	-20	1.1,85	36
49	Sep/29	9	30.93	30.44	30.34(0.1)	30.56(0.16)	30.67(0)	30.74	-0.3	-19	41(2)	15	[11]	[9]	[18]	73	30	UT	0.1	OpenLong?	(11)	0	40	24	3	1.5,85	36
50	Sep/28	15	31.02	30.49	30.31(0.07)	30.51(0.16)	30.7(0.07)	30.63	-0.6	-19	39(3.6)	-5	[8]	[16]	[1]	62	57	RG	-0.3	Wait?	(8)	8	-8	21	-3	1.2,82	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI