PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $30.0400 One month high (close): $32.2100

PAVE Daily Change: -0.31% Daily StdDev 1.15% PAVE EMA_5_Trend: 0.22% 10Minute StdDev: $0.1303

Latest Price : $32.11(-0.31%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4

Sample size 42 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.23%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	31.25	31.66	32.02(0.03)	(0)	32.02(-0.03)	32.06	1.3	14	18(-2.6)	50	[3]	[1]	[-0]	-3	-31	UT	0.3	OpenLong?	(5)	-3	5	-3	-19	0.3,40	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.66(daily_ema_10 -1.25%) 31.25(daily_ema_20 -2.53%) Resistance Levels:

2	Jul/19	14	31.25	31.66	32.01(0.06)	32.08(-0.03)	32.03(-0.06)	32.04	1.3	14	21(-2.1)	50	[5]	[-2]	[-2]	-6	-71	DR	0.1	OpenShort	(5)	-5	0	-9	-3	0.2,39	68
3	Jul/19	13	31.25	31.66	31.99(0.06)	32.09(-0.03)	32.05(-0.09)	32.04	1.3	14	23(-2)	50	[5]	[-5]	[-0]	-2	-70	RG	-0.1	Wait	(2)	-8	10	-20	-3	0.3,41	68
4	Jul/19	12	31.25	31.66	31.97(0.03)	32.1(-0.03)	32.08(-0.09)	32	1.2	14	25(-2.1)	50	[3]	[-6]	[-4]	6	-48	DR	-0.5	OpenShort	(5)	-8	2	-22	-19	0.2,51	68
5	Jul/19	11	31.25	31.66	31.96(0.06)	32.11(0.03)	32.11(-0.09)	31.99	1.2	14	27(-3.3)	50	[5]	[-2]	[-15]	20	-80	DR	-0.7	OpenShort	(5)	-8	-27	-22	-20	0.2,65	68

6	Jul/19	10	31.25	31.66	31.94(0.09)	32.1(0.06)	32.11(0)	32.1	1.3	14	31(-1.6)	50	[8]	[7]	[-5]	57	-48	CR	-0.2	HoldShort	(5)	0	-10	-6	-12	0.8,87	68
7	Jul/19	9	31.25	31.66	31.91(0.09)	32.08(0.06)	32.11(0)	32.14	1.4	14	32(-0.3)	50	[8]	[7]	[-5]	71	-28	CR	0	HoldShort?	(7)	0	-15	-3	6	1.1,93	68
8	Jul/18	15	31.15	31.55	31.88(0.06)	32.06(0.09)	32.14(0.06)	32.2	1.6	13	32(2.3)	50	[5]	[13]	[7]	86	51	UT	0.3	OpenLong?	(7)	5	18	2	9	1.6,96	69
9	Jul/18	14	31.15	31.55	31.86(0.03)	32.03(0.09)	32.12(0.06)	32.13	1.5	13	30(1.3)	50	[3]	[12]	[0]	76	64	UT	0.1	OpenLong	(5)	5	2	-7	9	1.4,91	69
10	Jul/18	13	31.15	31.55	31.85(0.03)	32(0.13)	32.1(0.12)	32.12	1.5	13	29(1.5)	50	[3]	[19]	[2]	81	80	UT	0.1	OpenLong	(2)	10	10	-7	-3	1.5,93	69

11	Jul/18	12	31.15	31.55	31.84(0.03)	31.96(0.09)	32.06(0.09)	32.08	1.5	13	27(1.3)	50	[3]	[15]	[-7]	80	71	CR	0.1	OpenShort	(2)	8	-18	-3	-6	1.4,95	69
12	Jul/18	11	31.15	31.55	31.83(0.03)	31.93(0.16)	32.03(0.13)	32.15	1.6	13	26(2.6)	50	[3]	[21]	[5]	98	103	UT	0.7	OpenLong	(5)	11	2	9	20	1.9,100	69
13	Jul/18	10	31.15	31.55	31.82(0.06)	31.88(0.13)	31.99(0.19)	32.14	1.5	13	23(3.1)	50	[5]	[26]	[13]	103	86	UT	1	HoldLong	(2)	17	30	11	16	2.1,100	69
14	Jul/18	9	31.15	31.55	31.82(0)	31.84(0.09)	31.93(0.09)	32.02	1.4	13	20(0.9)	50	[0]	[14]	[11]	90	95	UR	0.7	SmallShort?	(2)	8	22	8	20	1.7,97	69
15	Jul/17	15	31.05	31.47	31.8(0.03)	31.81(0.13)	31.9(0.13)	31.93	1.5	12	19(-0.7)	50	[3]	[19]	[3]	72	43	UT	0.2	OpenLong?	(0)	11	5	10	-6	1,97	72

16	Jul/17	14	31.05	31.47	31.8(0)	31.77(0.09)	31.86(0.09)	31.91	1.4	12	20(0.3)	50	[0]	[13]	[2]	69	65	UR	0.4	SmallShort	(0)	8	-5	20	9	1,94	72
17	Jul/17	13	31.05	31.47	31.8(0)	31.74(0.13)	31.83(0.16)	31.93	1.5	12	20(-0.2)	50	[0]	[21]	[9]	67	84	UR	0.8	SmallShort	(2)	14	7	28	20	1.2,87	72
18	Jul/17	12	31.05	31.47	31.8(0)	31.7(0.03)	31.78(0.13)	31.9	1.4	12	20(-0.1)	50	[0]	[14]	[12]	42	65	UR	1	SmallShort	(-2)	11	18	23	20	0.9,69	72
19	Jul/17	11	31.05	31.47	31.8(0)	31.69(-0.03)	31.74(0.09)	31.83	1.3	12	20(-0.2)	50	[0]	[8]	[13]	10	35	UR	0.7	SmallShort	(0)	8	22	16	20	0.3,52	72
20	Jul/17	10	31.05	31.47	31.79(-0.03)	31.7(-0.06)	31.71(0.13)	31.74	1.2	12	20(-0.9)	50	[-3]	[10]	[5]	-18	48	UR	0.2	SmallShort	(-2)	11	2	13	20	-0.4,42	72

21	Jul/17	9	31.05	31.47	31.8(-0.06)	31.72(-0.03)	31.67(0.06)	31.73	1.1	12	21(-0.1)	35	[-5]	[4]	[4]	-27	61	UR	0.5	SmallShort?	(-2)	5	2	15	13	-0.6,38	72
22	Jul/14	15	30.97	31.42	31.82(-0.03)	31.73(-0.06)	31.65(0.06)	31.72	1.3	13	21(-0.6)	45	[-3]	[4]	[6]	-38	19	UR	0.5	SmallShort?	(-2)	5	5	18	13	-0.8,32	74
23	Jul/14	14	30.97	31.42	31.82(0)	31.75(-0.06)	31.65(0)	31.7	1.2	13	22(-0.5)	50	[0]	[-1]	[4]	-56	-40	RG	0.5	Wait	(-5)	0	7	12	-6	-1,19	74
24	Jul/14	13	30.97	31.42	31.83(0.03)	31.77(-0.06)	31.63(-0.16)	31.67	1.2	13	22(-1.1)	50	[3]	[-14]	[6]	-72	-126	RG	0.3	Wait	(0)	-14	22	-4	-6	-1.2,8	74
25	Jul/14	12	30.97	31.42	31.83(0)	31.79(-0.06)	31.68(-0.25)	31.58	1	13	24(0)	35	[0]	[-22]	[-7]	-93	-148	DR	-0.7	HoldShort	(0)	-22	0	-28	-20	-1.7,0	74

26	Jul/14	11	30.97	31.42	31.83(0)	31.81(-0.09)	31.76(-0.19)	31.58	1	13	24(-0.1)	30	[0]	[-19]	[-12]	-93	-131	DR	-1.3	HoldShort	(2)	-17	-7	-47	-20	-1.7,0	74
27	Jul/14	10	30.97	31.42	31.83(0)	31.84(-0.13)	31.82(-0.19)	31.61	1.1	13	24(-0.5)	15	[0]	[-20]	[-19]	-60	-121	DR	-1.5	OpenShort	(0)	-17	-30	-37	-20	-1.5,28	74
28	Jul/14	9	30.97	31.42	31.82(0.03)	31.88(-0.06)	31.88(-0.06)	31.73	1.3	13	24(-1.4)	25	[3]	[-5]	[-23]	-9	-79	DR	-1	OpenShort?	(2)	-5	-53	-17	-20	-0.6,56	74
29	Jul/13	15	30.89	31.36	31.81(0.06)	31.9(0.03)	31.9(0.03)	31.94	1.8	16	26(-1.2)	50	[5]	[8]	[1]	49	-18	UT	0.3	OpenLong?	(2)	3	2	2	3	0.9,76	72
30	Jul/13	14	30.89	31.36	31.79(0.06)	31.9(0)	31.89(0.06)	31.93	1.8	16	27(-4.1)	50	[5]	[10]	[6]	51	-9	UT	0.3	OpenLong	(5)	5	10	5	16	0.9,78	72

31	Jul/13	13	30.89	31.36	31.77(0.09)	31.89(-0.03)	31.89(0)	31.89	1.7	16	31(-3.6)	50	[8]	[4]	[0]	42	-58	UT	0.1	OpenLong	(7)	0	0	0	0	0.7,74	72
32	Jul/13	12	30.89	31.36	31.74(0.09)	31.9(-0.03)	31.87(-0.03)	31.89	1.7	16	34(-3.2)	50	[8]	[1]	[1]	42	-56	UT	0.1	OpenLong	(7)	-3	5	-1	-3	0.7,74	72
33	Jul/13	11	30.89	31.36	31.71(0.09)	31.91(0.06)	31.88(-0.03)	31.87	1.7	16	38(-2.7)	50	[8]	[5]	[-3]	36	-56	CR	-0	HoldShort	(7)	-3	-2	-8	-13	0.7,68	72
34	Jul/13	10	30.89	31.36	31.68(0.13)	31.89(0.13)	31.89(0.03)	31.88	1.7	16	40(-2.5)	50	[11]	[14]	[1]	41	-74	UT	-0	OpenLong	(7)	3	15	-10	-20	0.8,71	72
35	Jul/13	9	30.89	31.36	31.64(0.09)	31.85(0.06)	31.88(-0.13)	31.82	1.6	16	43(-1.9)	50	[8]	[-4]	[-8]	46	-73	DR	-0.2	OpenShort?	(10)	-11	-13	-9	-20	0.7,78	72

36	Jul/12	15	30.77	31.25	31.61(0.09)	31.83(0.09)	31.92(-0.03)	31.87	2	17	45(-5.4)	50	[8]	[6]	[-8]	60	-26	CR	-0.2	HoldShort?	(7)	-3	-20	-4	-9	1,85	67
37	Jul/12	14	30.77	31.25	31.58(0.16)	31.8(0.13)	31.92(0)	31.95	2.1	17	50(-1.8)	50	[14]	[12]	[2]	71	-54	UT	0.1	OpenLong	(10)	0	7	-7	12	1.3,88	67
38	Jul/12	13	30.77	31.25	31.53(0.13)	31.76(0.09)	31.93(0.16)	31.92	2.1	17	52(0.1)	50	[11]	[23]	[5]	74	23	UT	-0	OpenLong	(13)	14	15	-8	12	1.4,89	67
39	Jul/12	12	30.77	31.25	31.49(0.1)	31.73(0.09)	31.88(0.16)	31.86	2	17	52(0.5)	50	[9]	[23]	[-11]	73	55	CR	-0.1	HoldShort	(10)	14	-27	-12	6	1.3,90	67
40	Jul/12	11	30.77	31.25	31.46(0.16)	31.7(0.19)	31.83(0.28)	31.97	2.2	17	51(3.2)	50	[14]	[39]	[5]	91	63	UT	0.5	OpenLong	(10)	24	10	1	20	1.8,96	67

41	Jul/12	10	30.77	31.25	31.41(0.13)	31.64(0.19)	31.74(0.19)	31.93	2.1	17	48(1.1)	50	[11]	[30]	[-3]	97	80	CR	0.7	OpenShort	(10)	17	-18	5	19	2,97	67
42	Jul/12	9	30.77	31.25	31.37(0.19)	31.58(0.22)	31.68(0.28)	32	2.2	17	47(5.9)	50	[17]	[41]	[33]	110	70	UT	1.2	HoldLong?	(15)	24	86	10	20	2.4,100	67
43	Jul/11	15	30.66	31.16	31.31(0.13)	31.51(0.13)	31.59(0.06)	31.66	1.9	17	41(-3.9)	50	[11]	[17]	[8]	87	-15	UT	0.3	HoldLong?	(10)	5	20	1	13	1.5,99	70
44	Jul/11	14	30.66	31.16	31.27(0.16)	31.47(0.13)	31.59(0)	31.58	1.8	17	45(-5.5)	50	[14]	[13]	[1]	81	-74	UT	0	HoldLong	(8)	0	5	-2	-6	1.3,98	70
45	Jul/11	13	30.66	31.16	31.22(0.16)	31.43(0.1)	31.57(0.13)	31.56	1.7	17	51(-4.6)	50	[14]	[23]	[-1]	81	-29	CR	-0	OpenShort	(13)	11	-2	-4	9	1.3,98	70

46	Jul/11	12	30.66	31.16	31.17(0.16)	31.4(0.13)	31.53(0.16)	31.57	1.8	17	55(-2.4)	50	[14]	[26]	[0]	84	0	UT	0.1	HoldLong	(15)	14	-2	-4	16	1.4,99	70
47	Jul/11	11	30.66	31.16	31.12(0.16)	31.36(0.19)	31.48(0.19)	31.58	1.8	17	58(-1.6)	50	[14]	[32]	[2]	88	28	UT	0.3	HoldLong	(13)	17	0	2	16	1.5,100	70
48	Jul/11	10	30.66	31.16	31.07(0.16)	31.3(0.16)	31.42(0.19)	31.58	1.8	17	59(-0.5)	50	[14]	[30]	[7]	93	38	UT	0.5	HoldLong	(13)	17	0	31	16	1.7,100	70
49	Jul/11	9	30.66	31.16	31.02(0.16)	31.25(0.13)	31.36(0.22)	31.58	1.8	17	60(2.4)	50	[14]	[32]	[29]	95	66	UT	0.7	OpenLong?	(15)	19	58	32	20	1.8,100	70
50	Jul/10	15	30.55	31.03	30.97(0.1)	31.21(0.06)	31.29(0.06)	31.35	1.5	16	57(2)	50	[9]	[13]	[8]	83	28	UT	0.2	OpenLong?	(10)	5	8	28	10	1.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI