PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.2800 One month high (close): $29.6200

PAVE Daily Change: 0.66% Daily StdDev 1.43% PAVE EMA_5_Trend: 0.75% 10Minute StdDev: $0.0973

Latest Price : $29.62(0.66%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	28.31	28.76	29.48(0.03)	29.51(0.1)	29.59(0.1)	29.66	1.8	14	12(1.4)	50	[2]	[15]	[6]	98	54	UT	0.8	OpenLong?	(2)	7	12	6	13	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.51(hourly_sma_10 -0.51%) 29.48(hourly_sma_20 -0.61%) 28.76(daily_ema_10 -3.03%) 28.31(daily_ema_20 -4.55%) Resistance Levels:

2	Jun/12	14	28.31	28.76	29.47(0.03)	29.48(0.1)	29.56(0.14)	29.61	1.7	14	11(0.6)	50	[2]	[18]	[4]	93	56	UT	0.6	HoldLong	(2)	10	2	15	10	1.7,100	62
3	Jun/12	13	28.31	28.76	29.47(0)	29.45(0.07)	29.52(0.1)	29.6	1.7	14	10(0.9)	50	[0]	[14]	[8]	91	75	UR	1	SmallShort	(0)	7	5	24	20	1.8,96	62
4	Jun/12	12	28.31	28.76	29.46(0.03)	29.43(0.03)	29.49(0.14)	29.58	1.7	14	9(0.8)	50	[2]	[15]	[11]	79	46	UT	1.3	HoldLong	(2)	10	14	27	20	1.7,86	62
5	Jun/12	11	28.31	28.76	29.46(0)	29.42(-0.03)	29.45(0.07)	29.52	1.6	14	9(0.1)	50	[0]	[8]	[10]	49	37	UR	1.1	SmallShort	(0)	5	10	22	20	1.1,71	62

6	Jun/12	10	28.31	28.76	29.45(0.03)	29.42(0)	29.43(0.14)	29.48	1.5	14	8(-0.1)	50	[2]	[14]	[6]	20	16	UT	0.8	OpenLong	(2)	10	10	17	-3	0.5,57	62
7	Jun/12	9	28.31	28.76	29.45(0)	29.43(-0.03)	29.39(0.07)	29.44	1.5	14	9(-0.2)	50	[0]	[8]	[5]	-3	17	UR	0.8	SmallShort?	(-2)	5	5	12	17	0,47	62
8	Jun/9	15	28.21	28.58	29.44(0.03)	29.44(-0.03)	29.37(-0.03)	29.42	1.7	12	9(-5)	50	[2]	[2]	[2]	-18	-47	UT	0.8	OpenLong?	(2)	-2	5	5	-3	-0.3,40	62
9	Jun/9	14	28.21	28.58	29.43(0.1)	29.45(0.03)	29.38(-0.07)	29.4	1.7	12	14(-6.1)	50	[7]	[2]	[-2]	-30	-121	CR	0.2	HoldShort	(2)	-5	2	-7	-17	-0.3,28	62
10	Jun/9	13	28.21	28.58	29.4(0.07)	29.44(-0.03)	29.4(-0.1)	29.39	1.7	12	20(-5.2)	50	[5]	[-2]	[0]	-38	-90	RG	-0.1	Wait	(7)	-7	14	-28	0	-0.1,15	62

11	Jun/9	12	28.21	28.58	29.38(0.07)	29.45(-0.03)	29.43(-0.14)	29.33	1.6	12	25(-4.8)	50	[5]	[-5]	[-4]	-32	-120	DR	-0.6	OpenShort	(5)	-9	7	-29	-20	-0.3,26	62
12	Jun/9	11	28.21	28.58	29.36(0.07)	29.46(-0.07)	29.47(-0.14)	29.3	1.5	12	30(-2.4)	35	[5]	[-6]	[-21]	-8	-120	DR	-0.8	OpenShort	(5)	-9	-43	-28	-20	-0.3,50	62
13	Jun/9	10	28.21	28.58	29.34(0.1)	29.46(0)	29.47(0)	29.48	1.8	12	32(-1.7)	50	[7]	[6]	[-2]	45	-44	CR	-0.1	HoldShort	(7)	0	0	-9	0	0.6,80	62
14	Jun/9	9	28.21	28.58	29.31(0.1)	29.46(0)	29.51(0.07)	29.48	1.8	12	34(-2.2)	50	[7]	[11]	[-6]	56	-17	CR	-0.1	HoldShort?	(7)	5	-17	-3	3	0.7,88	62
15	Jun/8	15	28.11	28.39	29.28(0.17)	29.48(0.07)	29.49(0.1)	29.55	2.2	11	36(-8.5)	50	[11]	[17]	[2]	76	-47	UT	0.2	HoldLong?	(7)	7	2	6	3	1.1,98	61

16	Jun/8	14	28.11	28.39	29.23(0.17)	29.48(0)	29.46(0.07)	29.54	2.2	11	45(-4)	50	[11]	[12]	[5]	73	-34	UT	0.3	OpenLong	(12)	5	7	6	20	1.1,95	61
17	Jun/8	13	28.11	28.39	29.18(0.14)	29.46(0.07)	29.44(-0.03)	29.51	2.2	11	49(-2.9)	50	[9]	[8]	[4]	64	-28	UT	0.2	OpenLong	(12)	-2	10	-0	7	1,89	61
18	Jun/8	12	28.11	28.39	29.14(0.17)	29.44(0.1)	29.44(0)	29.47	2.1	11	52(-1.3)	50	[11]	[11]	[3]	59	-49	UT	0.1	OpenLong	(12)	0	17	-5	-20	1,84	61
19	Jun/8	11	28.11	28.39	29.09(0.14)	29.41(0.17)	29.45(-0.03)	29.4	2	11	53(-1)	50	[9]	[11]	[-4]	56	-28	CR	-0.1	HoldShort	(10)	-2	0	-11	-20	0.9,83	61
20	Jun/8	10	28.11	28.39	29.05(0.1)	29.36(0.14)	29.46(-0.03)	29.4	2	11	54(-1.2)	50	[7]	[9]	[-8]	65	20	CR	-0.2	HoldShort	(10)	-2	-10	-9	-20	1,90	61

21	Jun/8	9	28.11	28.39	29.02(0.17)	29.32(0.24)	29.46(0)	29.44	2	11	55(-0.2)	50	[11]	[16]	[-9]	75	-19	CR	-0.1	HoldShort?	(12)	0	-24	-5	3	1.2,95	61
22	Jun/7	15	28.02	28.17	28.97(0.17)	29.25(0.17)	29.47(0.14)	29.54	2.7	9	55(-5.2)	50	[11]	[22]	[6]	89	73	UT	0.2	HoldLong?	(12)	9	14	-3	20	1.6,99	64
23	Jun/7	14	28.02	28.17	28.92(0.1)	29.2(0.17)	29.43(0.24)	29.48	2.6	9	60(4.1)	50	[7]	[28]	[5]	91	153	UT	0.1	OpenLong	(12)	16	10	-7	20	1.7,98	64
24	Jun/7	13	28.02	28.17	28.89(0.14)	29.15(0.21)	29.36(0.34)	29.44	2.5	9	56(4.7)	50	[9]	[36]	[1]	91	138	UT	0.3	OpenLong	(7)	23	2	-9	20	1.7,98	64
25	Jun/7	12	28.02	28.17	28.85(0.1)	29.09(0.31)	29.26(0.34)	29.43	2.5	9	52(5.2)	50	[7]	[39]	[-1]	99	186	CR	0.6	OpenShort	(10)	23	-10	-0	20	2,99	64

26	Jun/7	11	28.02	28.17	28.82(0.17)	29(0.31)	29.16(0.41)	29.47	2.6	9	46(7.8)	50	[11]	[45]	[14]	113	167	UT	1.2	HoldLong	(10)	27	29	12	20	2.5,100	64
27	Jun/7	10	28.02	28.17	28.77(0.14)	28.91(0.28)	29.04(0.31)	29.35	2.4	9	39(7.6)	50	[9]	[37]	[26]	118	141	UT	1.4	HoldLong	(10)	21	58	16	20	2.7,100	64
28	Jun/7	9	28.02	28.17	28.73(0.14)	28.83(0.17)	28.95(0.07)	29.11	1.9	9	31(0)	50	[9]	[17]	[17]	100	14	UT	0.9	CloseLong?	(7)	5	37	12	20	2.2,95	64
29	Jun/6	15	27.93	27.97	28.69(0.14)	28.78(0.1)	28.93(0.1)	28.96	2.4	4	31(-15.5)	50	[9]	[14]	[6]	77	-19	UT	0.2	HoldLong?	(7)	7	15	-1	14	1.6,87	64
30	Jun/6	14	27.93	27.97	28.65(0.21)	28.75(0.14)	28.9(0.21)	28.9	2.3	4	47(-20.8)	50	[14]	[24]	[6]	70	-58	UT	0	OpenLong	(10)	14	12	-1	20	1.3,87	64

31	Jun/6	13	27.93	27.97	28.59(0.21)	28.71(0.1)	28.84(0.17)	28.85	2.1	4	67(-14.5)	50	[14]	[20]	[-9]	64	-68	CR	0	HoldShort	(18)	11	-25	1	-7	0.9,91	64
32	Jun/6	12	27.93	27.97	28.53(0.25)	28.68(0.1)	28.79(0.31)	28.95	2.4	4	82(-9.7)	50	[17]	[30]	[4]	79	-12	UT	0.5	HoldLong	(18)	21	-5	14	20	1.2,99	64
33	Jun/6	11	27.93	27.97	28.46(0.25)	28.65(0.07)	28.7(0.24)	28.97	2.4	4	92(-5.7)	50	[17]	[25]	[17]	72	1	UT	0.7	OpenLong	(18)	16	30	10	20	1.3,89	64
34	Jun/6	10	27.93	27.97	28.39(0.25)	28.63(0.03)	28.63(0.17)	28.85	2.1	4	97(-6.3)	50	[17]	[19]	[26]	61	-36	UT	0.5	OpenLong	(18)	11	67	3	20	1.1,83	64
35	Jun/6	9	27.93	27.97	28.32(0.21)	28.62(-0.03)	28.58(-0.03)	28.58	1.5	4	104(-9.9)	50	[14]	[3]	[0]	36	-114	UT	0	OpenLong?	(13)	-2	5	-7	-4	0.6,71	64

36	Jun/5	15	27.87	27.88	28.26(0.21)	28.63(-0.03)	28.59(0.03)	28.56	1.9	2	113(-33.4)	40	[14]	[6]	[-3]	42	-80	CR	-0.1	HoldShort?	(15)	2	0	-5	-20	0.6,77	55
37	Jun/5	14	27.87	27.88	28.2(0.25)	28.64(0.03)	28.58(-0.07)	28.56	1.9	2	147(-7.8)	30	[17]	[2]	[-7]	52	-124	CR	-0	HoldShort	(18)	-5	-15	-3	-17	0.7,84	55
38	Jun/5	13	27.87	27.88	28.13(0.21)	28.63(0.07)	28.6(-0.1)	28.62	2.1	2	155(-3.7)	35	[14]	[0]	[-4]	58	-53	DR	0	OpenShort	(18)	-7	-2	-2	-20	0.9,85	55
39	Jun/5	12	27.87	27.88	28.07(0.25)	28.61(0.18)	28.63(-0.07)	28.63	2.1	2	158(-1.4)	50	[17]	[7]	[2]	58	-54	UT	0	OpenLong	(18)	-5	15	-8	-20	1,83	55
40	Jun/5	11	27.87	27.88	28(0.21)	28.56(0.35)	28.65(-0.1)	28.57	1.9	2	160(-1.1)	50	[14]	[10]	[-0]	60	-23	UT	-0.1	OpenLong	(15)	-7	20	-11	-20	1,85	55

41	Jun/5	10	27.87	27.88	27.94(0.22)	28.46(0.28)	28.68(-0.1)	28.49	1.7	2	161(-2.3)	10	[15]	[8]	[-22]	65	-33	CR	-0.3	HoldShort	(18)	-7	-50	-11	-20	1,90	55
42	Jun/5	9	27.87	27.88	27.88(0.25)	28.38(0.42)	28.71(0.14)	28.69	2.3	2	163(6.1)	50	[17]	[29]	[-11]	83	86	CR	-0	OpenShort?	(18)	9	-25	-7	-17	1.4,98	55
43	Jun/2	15	27.83	27.82	27.81(0.22)	28.26(0.43)	28.67(0.31)	28.79	2.9	3	157(-1)	50	[15]	[41]	[8]	93	215	UT	0.2	HoldLong?	(21)	21	15	-5	20	1.7,100	59
44	Jun/2	14	27.83	27.82	27.75(0.18)	28.14(0.43)	28.58(0.42)	28.73	2.7	3	158(15.7)	50	[12]	[47]	[6]	98	279	UT	0.3	OpenLong	(16)	28	7	-6	20	1.9,100	59
45	Jun/2	13	27.83	27.82	27.7(0.18)	28.02(0.47)	28.46(0.74)	28.7	2.6	3	142(17.8)	50	[12]	[70]	[12]	103	364	UT	0.5	HoldLong	(13)	49	22	-2	20	2.1,100	59

46	Jun/2	12	27.83	27.82	27.65(0.14)	27.89(0.5)	28.25(0.71)	28.61	2.4	3	125(18.9)	50	[9]	[68]	[15]	108	385	UT	0.9	HoldLong	(13)	47	28	2	20	2.3,100	59
47	Jun/2	11	27.83	27.82	27.61(0.15)	27.75(0.43)	28.05(0.68)	28.5	2	3	106(20)	50	[10]	[64]	[26]	115	338	UT	1.3	HoldLong	(11)	45	40	24	20	2.6,100	59
48	Jun/2	10	27.83	27.82	27.57(0.11)	27.63(0.36)	27.86(0.54)	28.34	1.5	3	86(17.3)	50	[7]	[52]	[31]	110	304	UT	1.7	HoldLong	(8)	36	50	37	20	2.7,92	59
49	Jun/2	9	27.83	27.82	27.54(0.07)	27.53(0.29)	27.71(0.43)	28.14	0.9	3	68(10.9)	50	[5]	[41]	[56]	101	255	UT	1.9	HoldLong?	(5)	29	128	34	20	2.7,83	59
50	Jun/1	15	27.76	27.76	27.52(-0.07)	27.45(0.11)	27.59(0.22)	27.64	-0.4	-1	57(-20.7)	-20	[-5]	[17]	[5]	44	158	UR	0.3	SmallShort?	(-3)	15	5	15	14	0.6,79	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI