|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.8000 One month high (close): $28.2600
PAVE Daily Change: -0.53% Daily StdDev 1.43% PAVE EMA_5_Trend: 0.29% 10Minute StdDev: $0.1844
Latest Price : $28.11(-0.53%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 27.7 | 27.86 | 28.03(0.11) | 28.14(0.04) | 28.08(-0.14) | 28.12 | 1.4 | | 4 | 59(-5.5) | 50 | [8] | [-6] | [4] | -1 | -113 | RG | 0.2 | Wait? | | (8) | -10 | 18 | -5 | -14 | 0.5,37 | 55 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: % Up Forces: 28.14(hourly_sma_10 0.07%) Down Forces: Support Levels: 28.03(hourly_sma_20 -0.32%) 27.86(daily_ema_10 -0.92%) 27.7(daily_ema_20 -1.49%) Resistance Levels:
|
| 2 | May/19 | 14 | 27.7 | 27.86 | 28(0.07) | 28.13(-0.04) | 28.12(-0.32) | 28.05 | 1.1 | | 4 | 64(-7.9) | 5 | [5] | [-22] | [-8] | -9 | -127 | DR | -0.4 | OpenShort | | (5) | -22 | -8 | -17 | -20 | 0.3,34 | 55 | 3 | May/19 | 13 | 27.7 | 27.86 | 27.98(0.11) | 28.14(0.04) | 28.21(-0.07) | 28.08 | 1.2 | | 4 | 72(-6.3) | 40 | [8] | [-1] | [-4] | 0 | -85 | DR | -0.6 | OpenShort | | (8) | -5 | 8 | -28 | -18 | 0.4,40 | 55 | 4 | May/19 | 12 | 27.7 | 27.86 | 27.95(0.07) | 28.13(0.04) | 28.21(0) | 28.05 | 1.1 | | 4 | 78(-4.1) | 20 | [5] | [3] | [-13] | 14 | -29 | CR | -0.7 | HoldShort | | (8) | 0 | -15 | -30 | -20 | 0.4,54 | 55 | 5 | May/19 | 11 | 27.7 | 27.86 | 27.93(0.11) | 28.12(0.07) | 28.23(0.07) | 28.11 | 1.3 | | 4 | 82(-2.1) | 10 | [8] | [10] | [-22] | 43 | -31 | CR | -0.5 | HoldShort | | (5) | 5 | -56 | -13 | -11 | 0.7,75 | 55 | | | |
6 | May/19 | 10 | 27.7 | 27.86 | 27.9(0.14) | 28.1(0.14) | 28.21(0.21) | 28.33 | 2 | | 4 | 84(2.3) | 50 | [10] | [23] | [-11] | 83 | 65 | CR | 0.5 | OpenShort | | (10) | 15 | -38 | 7 | 11 | 1.6,93 | 55 | 7 | May/19 | 9 | 27.7 | 27.86 | 27.86(0.18) | 28.06(0.18) | 28.15(0.25) | 28.48 | 2.5 | | 4 | 82(12.2) | 50 | [13] | [28] | [33] | 105 | 105 | UT | 1.3 | HoldLong? | | (13) | 18 | 74 | 14 | 20 | 2.4,95 | 55 | 8 | May/18 | 15 | 27.67 | 27.85 | 27.81(0.07) | 28.01(0.14) | 28.08(0.14) | 28.19 | 1.7 | | 6 | 70(3.3) | 50 | [5] | [18] | [14] | 82 | 105 | UT | 0.5 | OpenLong? | | (8) | 10 | 36 | 3 | 14 | 1.8,87 | 60 | 9 | May/18 | 14 | 27.67 | 27.85 | 27.79(0.04) | 27.97(0.11) | 28.04(0.14) | 28.05 | 1.3 | | 6 | 67(1.9) | 35 | [3] | [16] | [2] | 61 | 84 | UT | 0.1 | OpenLong | | (5) | 10 | 13 | -10 | -11 | 1.3,78 | 60 | 10 | May/18 | 13 | 27.67 | 27.85 | 27.79(0) | 27.94(0.11) | 28(0.04) | 28 | 1.1 | | 6 | 65(1.5) | 10 | [0] | [9] | [-1] | 62 | 90 | CR | 0 | HoldShort | | (3) | 3 | 0 | -4 | -7 | 1.1,84 | 60 | | | |
11 | May/18 | 12 | 27.67 | 27.85 | 27.78(0.04) | 27.91(0.14) | 27.99(0.04) | 28 | 1.1 | | 6 | 63(0.9) | 5 | [3] | [10] | [-12] | 72 | 51 | CR | 0.1 | HoldShort | | (0) | 3 | -38 | 8 | -7 | 1.2,92 | 60 | 12 | May/18 | 11 | 27.67 | 27.85 | 27.77(0.04) | 27.87(0.22) | 27.98(0.14) | 28.15 | 1.6 | | 6 | 62(6.9) | 50 | [3] | [20] | [14] | 90 | 134 | UT | 0.9 | OpenLong | | (5) | 10 | 36 | 5 | 20 | 2,90 | 60 | 13 | May/18 | 10 | 27.67 | 27.85 | 27.76(0.04) | 27.81(0.18) | 27.94(0.14) | 28.01 | 1.1 | | 6 | 55(3) | 50 | [3] | [19] | [15] | 75 | 84 | UT | 0.4 | OpenLong | | (0) | 10 | 41 | 1 | 18 | 1.5,87 | 60 | 14 | May/18 | 9 | 27.67 | 27.85 | 27.75(0.04) | 27.76(0.11) | 27.9(0.07) | 27.85 | 0.6 | | 6 | 52(0.3) | 30 | [3] | [11] | [-7] | 49 | 18 | CR | -0.3 | HoldShort? | | (3) | 5 | -21 | -7 | 11 | 0.6,84 | 60 | 15 | May/17 | 15 | 27.64 | 27.75 | 27.74(0.04) | 27.73(0.11) | 27.88(0.18) | 27.93 | 1.1 | | 3 | 52(-6) | 25 | [3] | [18] | [3] | 74 | 74 | UT | 0.3 | OpenLong? | | (0) | 13 | -3 | 16 | 11 | 1.2,94 | 59 | | | |
16 | May/17 | 14 | 27.64 | 27.75 | 27.73(0.04) | 27.7(0.14) | 27.83(0.22) | 27.94 | 1.2 | | 3 | 58(2.3) | 30 | [3] | [22] | [4] | 73 | 94 | UT | 0.7 | OpenLong | | (5) | 15 | -10 | 25 | 20 | 1.4,88 | 59 | 17 | May/17 | 13 | 27.64 | 27.75 | 27.72(0.11) | 27.66(0.14) | 27.77(0.33) | 27.98 | 1.3 | | 3 | 56(2.6) | 50 | [8] | [30] | [22] | 70 | 63 | UT | 1.4 | OpenLong | | (5) | 23 | 41 | 32 | 20 | 1.8,75 | 59 | 18 | May/17 | 12 | 27.64 | 27.75 | 27.69(0.04) | 27.62(0.07) | 27.68(0.22) | 27.82 | 0.7 | | 3 | 53(-0.1) | 50 | [3] | [19] | [15] | 26 | 64 | UT | 1 | OpenLong | | (3) | 15 | 21 | 23 | 20 | 0.9,53 | 59 | 19 | May/17 | 11 | 27.64 | 27.75 | 27.68(0.04) | 27.6(-0.07) | 27.62(0.15) | 27.74 | 0.4 | | 3 | 53(-0.3) | 45 | [3] | [9] | [14] | -1 | 17 | UT | 0.9 | OpenLong | | (3) | 10 | 18 | 23 | 20 | 0.4,39 | 59 | 20 | May/17 | 10 | 27.64 | 27.75 | 27.68(0) | 27.62(-0.11) | 27.62(0) | 27.67 | 0.1 | | 3 | 54(0) | 25 | [0] | [-3] | [6] | -27 | 0 | RG | 0.6 | Wait | | (3) | 0 | 8 | 14 | 11 | 0,23 | 59 | | | |
21 | May/17 | 9 | 27.64 | 27.75 | 27.67(-0.04) | 27.65(-0.07) | 27.58(0.11) | 27.64 | 0 | | 3 | 54(-1) | 25 | [-3] | [5] | [13] | -43 | 56 | UR | 0.4 | SmallShort? | | (-3) | 8 | 29 | 5 | 20 | -0.2,12 | 59 | 22 | May/16 | 15 | 27.63 | 27.72 | 27.68(-0.04) | 27.67(-0.14) | 27.55(-0.04) | 27.53 | -0.4 | | 0 | 55(0.9) | 0 | [-3] | [-9] | [-1] | -71 | -21 | RG | -0.1 | Wait? | | (-3) | -3 | 3 | -5 | -11 | -1.1,7 | 63 | 23 | May/16 | 14 | 27.63 | 27.72 | 27.69(-0.04) | 27.71(-0.11) | 27.56(-0.11) | 27.52 | -0.4 | | 0 | 54(1.6) | -15 | [-3] | [-13] | [-8] | -68 | -47 | DT | -0.3 | OpenShort | | (-3) | -8 | -16 | -3 | -20 | -1.2,12 | 63 | 24 | May/16 | 13 | 27.63 | 27.72 | 27.69(0) | 27.74(-0.04) | 27.59(-0.22) | 27.58 | -0.2 | | 0 | 52(-0.2) | -15 | [0] | [-18] | [-5] | -57 | -95 | DR | -0.1 | OpenShort | | (-3) | -16 | -5 | -8 | -20 | -0.9,16 | 63 | 25 | May/16 | 12 | 27.63 | 27.72 | 27.69(0) | 27.75(-0.07) | 27.65(-0.25) | 27.6 | -0.1 | | 0 | 52(-0.9) | -10 | [0] | [-21] | [-2] | -55 | -102 | DR | -0.4 | OpenShort | | (3) | -18 | 13 | -25 | -20 | -0.7,13 | 63 | | | |
26 | May/16 | 11 | 27.63 | 27.72 | 27.69(0) | 27.75(0) | 27.72(-0.25) | 27.55 | -0.3 | | 0 | 53(0.9) | -10 | [0] | [-18] | [-11] | -59 | -112 | DR | -1.2 | OpenShort | | (0) | -18 | 0 | -48 | -20 | -1.1,19 | 63 | 27 | May/16 | 10 | 27.63 | 27.72 | 27.69(0) | 27.75(0) | 27.79(-0.25) | 27.55 | -0.3 | | 0 | 52(0.9) | -25 | [0] | [-18] | [-22] | -32 | -112 | DR | -1.8 | OpenShort | | (-3) | -18 | -31 | -41 | -20 | -1.1,46 | 63 | 28 | May/16 | 9 | 27.63 | 27.72 | 27.7(0.04) | 27.77(0.04) | 27.86(-0.07) | 27.67 | 0.2 | | 0 | 51(-1.5) | -35 | [3] | [-4] | [-28] | 19 | -66 | DR | -1.4 | OpenShort? | | (3) | -5 | -61 | -29 | -20 | -0.2,74 | 63 | 29 | May/15 | 15 | 27.64 | 27.75 | 27.69(0.04) | 27.76(0.14) | 27.88(0.07) | 27.91 | 1.1 | | 3 | 53(0.9) | 15 | [3] | [11] | [0] | 85 | 58 | UT | 0.2 | HoldLong? | | (5) | 5 | 0 | -4 | 11 | 1.6,95 | 60 | 30 | May/15 | 14 | 27.64 | 27.75 | 27.68(0.04) | 27.72(0.07) | 27.86(0.14) | 27.91 | 1.1 | | 3 | 52(3.8) | 20 | [3] | [14] | [0] | 92 | 76 | UT | 0.4 | OpenLong | | (3) | 10 | -8 | 3 | 20 | 1.8,97 | 60 | | | |
31 | May/15 | 13 | 27.64 | 27.75 | 27.67(0.07) | 27.7(0.04) | 27.82(0.29) | 27.94 | 1.2 | | 3 | 48(7.8) | 50 | [5] | [24] | [14] | 105 | 103 | UT | 1 | HoldLong | | (3) | 21 | 23 | 17 | 20 | 2.2,100 | 60 | 32 | May/15 | 12 | 27.64 | 27.75 | 27.65(0.04) | 27.69(0.04) | 27.74(0.22) | 27.85 | 0.8 | | 3 | 40(1.9) | 40 | [3] | [18] | [11] | 96 | 85 | UT | 1.1 | OpenLong | | (5) | 16 | 8 | 30 | 20 | 2,96 | 60 | 33 | May/15 | 11 | 27.64 | 27.75 | 27.64(0.04) | 27.68(0.07) | 27.68(0.22) | 27.82 | 0.7 | | 3 | 39(4.1) | 40 | [3] | [19] | [12] | 83 | 85 | UT | 1.5 | OpenLong | | (3) | 16 | 13 | 42 | 7 | 1.9,85 | 60 | 34 | May/15 | 10 | 27.64 | 27.75 | 27.64(0) | 27.66(0.07) | 27.62(0.11) | 27.77 | 0.5 | | 3 | 34(0.1) | 25 | [0] | [11] | [14] | 53 | 78 | UR | 1.7 | SmallShort | | (3) | 8 | 16 | 40 | 20 | 1.6,63 | 60 | 35 | May/15 | 9 | 27.64 | 27.75 | 27.64(0) | 27.64(0.07) | 27.62(0) | 27.71 | 0.3 | | 3 | 34(-2.3) | 25 | [0] | [3] | [13] | 6 | 30 | UR | 1.4 | SmallShort? | | (0) | 0 | 29 | 16 | 7 | 0.9,33 | 60 | | | |
36 | May/12 | 15 | 27.63 | 27.73 | 27.63(-0.07) | 27.64(0) | 27.59(-0.14) | 27.6 | -0.1 | | 2 | 37(-9.8) | -20 | [-5] | [-11] | [4] | -43 | 25 | DP | 0.1 | OpenShort? | | (-3) | -10 | 24 | -13 | -18 | -0.3,15 | 50 | 37 | May/12 | 14 | 27.63 | 27.73 | 27.65(-0.07) | 27.62(-0.04) | 27.63(-0.22) | 27.51 | -0.5 | | 2 | 46(-4.4) | -25 | [-5] | [-18] | [-11] | -67 | -35 | DT | -1 | OpenShort | | (-5) | -16 | -11 | -30 | -20 | -1.2,13 | 50 | 38 | May/12 | 13 | 27.63 | 27.73 | 27.67(-0.07) | 27.62(0) | 27.69(-0.04) | 27.55 | -0.3 | | 2 | 51(-4.4) | -20 | [-5] | [-4] | [-9] | -43 | 20 | DT | -1.1 | OpenShort | | (-8) | -3 | -10 | -22 | -18 | -0.9,30 | 50 | 39 | May/12 | 12 | 27.63 | 27.73 | 27.69(-0.07) | 27.62(0) | 27.7(0.04) | 27.59 | -0.2 | | 2 | 55(-2.7) | -15 | [-5] | [2] | [-9] | -5 | 40 | RG | -0.8 | SmallLong | | (-3) | 3 | -26 | -4 | 0 | -0.7,63 | 50 | 40 | May/12 | 11 | 27.63 | 27.73 | 27.71(-0.04) | 27.63(-0.04) | 27.69(0.11) | 27.69 | 0.2 | | 2 | 58(-1.8) | -5 | [-3] | [6] | [-3] | 23 | 59 | RG | 0 | Wait | | (-5) | 8 | -29 | 28 | 18 | -0.1,75 | 50 | | | |
41 | May/12 | 10 | 27.63 | 27.73 | 27.71(0) | 27.64(0.11) | 27.66(0.14) | 27.8 | 0.7 | | 2 | 60(-1.1) | 25 | [0] | [14] | [8] | 23 | 65 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 29 | 20 | 0.5,60 | 50 | 42 | May/12 | 9 | 27.63 | 27.73 | 27.71(0) | 27.61(0.07) | 27.62(0.15) | 27.79 | 0.6 | | 2 | 61(-0.1) | 50 | [0] | [14] | [22] | 7 | 68 | UR | 1.1 | SmallShort? | | (-3) | 11 | 51 | 25 | 11 | 0.5,44 | 50 | 43 | May/11 | 15 | 27.62 | 27.72 | 27.72(-0.04) | 27.61(0) | 27.58(0.04) | 27.59 | -0.1 | | 2 | 61(0.9) | 25 | [-3] | [3] | [2] | -60 | 0 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 1 | 0 | -0.9,13 | 51 | 44 | May/11 | 14 | 27.62 | 27.72 | 27.73(-0.04) | 27.59(-0.07) | 27.57(-0.04) | 27.57 | -0.2 | | 2 | 60(1.2) | 20 | [-3] | [-5] | [3] | -64 | -31 | RG | 0 | Wait | | (0) | -3 | 5 | 1 | 11 | -1.1,14 | 51 | 45 | May/11 | 13 | 27.62 | 27.72 | 27.74(-0.07) | 27.61(-0.11) | 27.58(-0.11) | 27.55 | -0.3 | | 2 | 59(1.6) | -10 | [-5] | [-12] | [-4] | -68 | -28 | DT | -0.2 | OpenShort | | (-5) | -8 | -13 | -1 | 11 | -1.3,15 | 51 | | | |
46 | May/11 | 12 | 27.62 | 27.72 | 27.76(-0.04) | 27.64(-0.11) | 27.58(0) | 27.6 | -0.1 | | 2 | 57(1.2) | 20 | [-3] | [-4] | [2] | -63 | -21 | RG | -0.1 | Wait | | (-3) | 0 | 3 | 1 | 7 | -1.1,15 | 51 | 47 | May/11 | 11 | 27.62 | 27.72 | 27.77(-0.04) | 27.67(-0.14) | 27.61(0.04) | 27.59 | -0.1 | | 2 | 56(2.4) | 20 | [-3] | [-2] | [2] | -68 | -11 | RG | -0.1 | Wait | | (-5) | 3 | 8 | -7 | 7 | -1.3,15 | 51 | 48 | May/11 | 10 | 27.62 | 27.72 | 27.78(-0.07) | 27.71(-0.14) | 27.6(-0.07) | 27.56 | -0.2 | | 2 | 54(4.2) | -10 | [-5] | [-11] | [-6] | -65 | -28 | DT | -0.3 | OpenShort | | (-3) | -5 | -8 | -22 | 7 | -1.6,25 | 51 | 49 | May/11 | 9 | 27.62 | 27.72 | 27.8(-0.04) | 27.75(-0.11) | 27.62(-0.11) | 27.59 | -0.1 | | 2 | 49(1.9) | -20 | [-3] | [-12] | [-16] | -65 | -67 | DT | -0.2 | OpenShort? | | (-5) | -8 | -34 | -22 | -11 | -1.7,28 | 51 | 50 | May/10 | 15 | 27.61 | 27.7 | 27.81(-0.07) | 27.78(-0.04) | 27.65(-0.04) | 27.72 | 0.4 | | 4 | 48(-1.7) | 10 | [-5] | [-4] | [7] | -48 | 29 | RG | 0.6 | Wait? | | (-3) | -3 | 31 | -16 | -7 | -0.8,22 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|