|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 11, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.8000 One month high (close): $27.9700
PAVE Daily Change: -0.45% Daily StdDev 1.42% PAVE EMA_5_Trend: 0.22% 10Minute StdDev: $0.1563
Latest Price : $27.66(-0.45%) | Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.2
| Thu. May. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 15 | 27.62 | 27.72 | 27.72(-0.04) | (0) | 27.58(0.04) | 27.59 | -0.1 | | 2 | 61(0.9) | 25 | [-3] | [3] | [2] | -60 | -1 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 1 | 0 | -0.9,13 | 51 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: % Up Forces: 27.62(daily_ema_20 0.11%) 27.72(daily_ema_10 0.47%) Down Forces: Support Levels: Resistance Levels: 27.72(weak_hourly_sma_20 0.47%)
|
| 2 | May/11 | 14 | 27.62 | 27.72 | 27.73(-0.04) | 27.59(-0.07) | 27.57(-0.04) | 27.57 | -0.2 | | 2 | 60(1.2) | 20 | [-3] | [-5] | [3] | -64 | -30 | RG | 0 | Wait | | (0) | -3 | 5 | 1 | 11 | -1.1,14 | 51 | 3 | May/11 | 13 | 27.62 | 27.72 | 27.74(-0.07) | 27.61(-0.11) | 27.58(-0.11) | 27.55 | -0.3 | | 2 | 59(1.6) | -10 | [-5] | [-12] | [-4] | -68 | -28 | DT | -0.2 | OpenShort | | (-5) | -8 | -13 | -1 | 11 | -1.3,15 | 51 | 4 | May/11 | 12 | 27.62 | 27.72 | 27.76(-0.04) | 27.64(-0.11) | 27.58(0) | 27.6 | -0.1 | | 2 | 57(1.2) | 20 | [-3] | [-4] | [2] | -63 | -21 | RG | -0.1 | Wait | | (-3) | 0 | 3 | 1 | 7 | -1.1,15 | 51 | 5 | May/11 | 11 | 27.62 | 27.72 | 27.77(-0.04) | 27.67(-0.14) | 27.61(0.04) | 27.59 | -0.1 | | 2 | 56(2.4) | 20 | [-3] | [-2] | [2] | -68 | -11 | RG | -0.1 | Wait | | (-5) | 3 | 8 | -7 | 7 | -1.3,15 | 51 | | | |
6 | May/11 | 10 | 27.62 | 27.72 | 27.78(-0.07) | 27.71(-0.14) | 27.6(-0.07) | 27.56 | -0.2 | | 2 | 54(4.2) | -5 | [-5] | [-11] | [-1] | -65 | -28 | RG | -0.3 | Wait | | (-3) | -5 | -8 | 9 | 7 | -1.6,25 | 51 | 7 | May/11 | 9 | 27.62 | 27.72 | 27.8(-0.04) | 27.75(-0.11) | 27.62(-0.11) | 27.59 | -0.1 | | 2 | 49(1.9) | -5 | [-3] | [-12] | [-9] | -65 | -67 | RG | -0.2 | Wait? | | (-5) | -8 | -33 | 19 | -11 | -1.7,28 | 51 | 8 | May/10 | 15 | 27.61 | 27.7 | 27.81(-0.07) | 27.78(-0.04) | 27.65(-0.04) | 27.72 | 0.4 | | 4 | 48(-1.7) | 20 | [-5] | [-4] | [13] | -48 | 29 | RG | 0.6 | Wait? | | (-3) | -3 | 31 | 18 | -7 | -0.8,22 | 50 | 9 | May/10 | 14 | 27.61 | 27.7 | 27.83(-0.07) | 27.79(-0.11) | 27.66(-0.25) | 27.6 | -0 | | 4 | 49(2.5) | 5 | [-5] | [-21] | [3] | -91 | -73 | RG | -0.5 | Wait | | (-5) | -18 | 23 | -12 | -20 | -1.9,7 | 50 | 10 | May/10 | 13 | 27.61 | 27.7 | 27.85(-0.07) | 27.82(-0.11) | 27.73(-0.32) | 27.51 | -0.4 | | 4 | 47(10.1) | -30 | [-5] | [-26] | [-22] | -121 | -130 | DT | -1.9 | HoldShort | | (-5) | -22 | -33 | -34 | -20 | -2.9,2 | 50 | | | |
11 | May/10 | 12 | 27.61 | 27.7 | 27.87(-0.04) | 27.85(-0.04) | 27.82(-0.22) | 27.64 | 0.1 | | 4 | 37(6.4) | -20 | [-3] | [-16] | [-21] | -103 | -95 | DT | -2 | HoldShort | | (-5) | -15 | -28 | -56 | -20 | -2.5,10 | 50 | 12 | May/10 | 11 | 27.61 | 27.7 | 27.87(0) | 27.86(-0.04) | 27.88(-0.14) | 27.75 | 0.6 | | 4 | 30(1.8) | 5 | [0] | [-9] | [-11] | -54 | -85 | DR | -1.7 | OpenShort | | (-3) | -10 | -10 | -35 | -20 | -1.7,39 | 50 | 13 | May/10 | 10 | 27.61 | 27.7 | 27.87(0) | 27.87(-0.04) | 27.92(-0.07) | 27.79 | 0.7 | | 4 | 28(-1.5) | -5 | [0] | [-4] | [-20] | -19 | -47 | DR | -1.8 | OpenShort | | (0) | -5 | -43 | -23 | -20 | -1.3,64 | 50 | 14 | May/10 | 9 | 27.61 | 27.7 | 27.87(0) | 27.88(0.04) | 27.94(0.11) | 27.96 | 1.4 | | 4 | 30(1.7) | 25 | [0] | [11] | [6] | 66 | 57 | UR | 0.3 | SmallShort? | | (3) | 8 | 5 | 14 | 20 | 1.1,88 | 50 | 15 | May/9 | 15 | 27.59 | 27.61 | 27.88(0.04) | 27.87(0.07) | 27.91(0.11) | 27.94 | 1.3 | | 3 | 28(0.8) | 30 | [3] | [12] | [2] | 51 | 7 | UT | 0.4 | OpenLong? | | (0) | 8 | -5 | 18 | 4 | 0.9,78 | 53 | | | |
16 | May/9 | 14 | 27.59 | 27.61 | 27.87(0.11) | 27.85(0.04) | 27.88(0.18) | 27.96 | 1.4 | | 3 | 27(-25.9) | 50 | [8] | [17] | [9] | 51 | -35 | UT | 1.1 | OpenLong | | (3) | 13 | 10 | 22 | 20 | 1.3,68 | 53 | 17 | May/9 | 13 | 27.59 | 27.61 | 27.84(0.11) | 27.84(-0.04) | 27.88(0) | 27.92 | 1.3 | | 3 | 53(-13.9) | 50 | [8] | [2] | [8] | 23 | -79 | UT | 0.6 | OpenLong | | (10) | 0 | 13 | 13 | 18 | 0.6,58 | 53 | 18 | May/9 | 12 | 27.59 | 27.61 | 27.81(0.07) | 27.85(-0.04) | 27.88(0) | 27.87 | 1.1 | | 3 | 67(-5.8) | 30 | [5] | [1] | [-0] | -2 | -49 | UT | 0.2 | OpenLong | | (5) | 0 | -3 | -2 | 14 | 0.3,41 | 53 | 19 | May/9 | 11 | 27.59 | 27.61 | 27.79(0.11) | 27.86(-0.04) | 27.83(0.04) | 27.88 | 1.1 | | 3 | 73(-9.7) | 50 | [8] | [5] | [6] | -14 | -69 | UT | 0.3 | OpenLong | | (8) | 3 | 26 | -14 | -4 | 0.5,24 | 53 | 20 | May/9 | 10 | 27.59 | 27.61 | 27.76(0.07) | 27.87(-0.07) | 27.83(0) | 27.78 | 0.7 | | 3 | 83(-6.4) | 40 | [5] | [0] | [-1] | -15 | -59 | DR | -0.2 | OpenShort | | (5) | 0 | 10 | -20 | -7 | 0.1,33 | 53 | | | |
21 | May/9 | 9 | 27.59 | 27.61 | 27.74(0.07) | 27.89(-0.04) | 27.82(-0.11) | 27.74 | 0.6 | | 3 | 89(-4.5) | 15 | [5] | [-6] | [-14] | 4 | -96 | DR | -0.3 | OpenShort? | | (5) | -8 | -31 | -13 | -20 | 0,54 | 53 | 22 | May/8 | 15 | 27.56 | 27.55 | 27.72(0.07) | 27.89(0) | 27.85(-0.04) | 27.86 | 1.2 | | 2 | 94(-1) | 10 | [5] | [-1] | [-1] | 29 | -29 | DR | 0 | OpenShort? | | (5) | -3 | -3 | -4 | 4 | 0.6,64 | 51 | 23 | May/8 | 14 | 27.56 | 27.55 | 27.72(0) | 27.9(0.04) | 27.86(-0.11) | 27.87 | 1.2 | | 2 | 95(0.7) | -20 | [0] | [-6] | [1] | 45 | 33 | DP | 0 | OpenShort | | (5) | -8 | 8 | -3 | -18 | 0.7,77 | 51 | 24 | May/8 | 13 | 27.56 | 27.55 | 27.7(-0.04) | 27.9(0) | 27.89(-0.11) | 27.84 | 1.1 | | 2 | 94(-1.6) | -40 | [-3] | [-8] | [-1] | 42 | 63 | DT | -0.2 | OpenShort | | (3) | -8 | 8 | -9 | -20 | 0.6,77 | 51 | 25 | May/8 | 12 | 27.56 | 27.55 | 27.7(0) | 27.9(0) | 27.92(-0.11) | 27.81 | 1 | | 2 | 96(-1.8) | -20 | [0] | [-7] | [-9] | 42 | 13 | DR | -0.4 | OpenShort | | (-3) | -8 | -16 | -12 | -18 | 0.4,82 | 51 | | | |
26 | May/8 | 11 | 27.56 | 27.55 | 27.7(0) | 27.89(0.22) | 27.95(-0.04) | 27.87 | 1.2 | | 2 | 97(-0.7) | -25 | [0] | [6] | [-10] | 55 | 50 | CR | -0.3 | HoldShort | | (0) | -3 | -18 | -6 | -20 | 0.6,90 | 51 | 27 | May/8 | 10 | 27.56 | 27.55 | 27.7(0) | 27.83(0.18) | 27.96(0.11) | 27.94 | 1.5 | | 2 | 98(0.2) | -10 | [0] | [15] | [-6] | 70 | 107 | CR | -0.1 | HoldShort | | (0) | 8 | -13 | 1 | -18 | 0.9,97 | 51 | 28 | May/8 | 9 | 27.56 | 27.55 | 27.7(0) | 27.78(0.22) | 27.93(0.14) | 27.99 | 1.7 | | 2 | 98(-0.5) | 5 | [0] | [18] | [2] | 78 | 135 | UR | 0.2 | SmallShort? | | (0) | 10 | -3 | 10 | 18 | 1.1,100 | 51 | 29 | May/5 | 15 | 27.52 | 27.53 | 27.7(0) | 27.72(0.25) | 27.89(0.11) | 28 | 1.8 | | 4 | 98(0.5) | 15 | [0] | [18] | [4] | 74 | 127 | UR | 0.4 | SmallShort? | | (0) | 8 | 5 | 12 | 7 | 1.1,96 | 53 | 30 | May/5 | 14 | 27.52 | 27.53 | 27.71(0.04) | 27.65(0.22) | 27.86(0.14) | 27.98 | 1.8 | | 4 | 98(2.8) | 45 | [3] | [20] | [14] | 66 | 96 | UT | 0.5 | OpenLong | | (0) | 10 | 28 | 10 | 20 | 1.1,88 | 53 | | | |
31 | May/5 | 13 | 27.52 | 27.53 | 27.7(0.07) | 27.59(0.18) | 27.82(0.4) | 27.87 | 1.3 | | 4 | 95(0.5) | 50 | [5] | [37] | [10] | 48 | 91 | UT | 0.2 | OpenLong | | (3) | 28 | 18 | 9 | 20 | 0.7,80 | 53 | 32 | May/5 | 12 | 27.52 | 27.53 | 27.68(0.04) | 27.54(0.11) | 27.71(0.33) | 27.8 | 1.1 | | 4 | 95(0) | 50 | [3] | [29] | [6] | 39 | 82 | UT | 0.4 | OpenLong | | (3) | 23 | 3 | 16 | 20 | 0.5,76 | 53 | 33 | May/5 | 11 | 27.52 | 27.53 | 27.67(0.07) | 27.54(0) | 27.62(0.25) | 27.79 | 1 | | 4 | 95(-1.8) | 50 | [5] | [20] | [7] | 36 | 33 | UT | 0.7 | OpenLong | | (5) | 18 | -18 | 35 | 20 | 0.5,73 | 53 | 34 | May/5 | 10 | 27.52 | 27.53 | 27.65(0.11) | 27.54(0) | 27.55(0.44) | 27.86 | 1.3 | | 4 | 96(-2.5) | 50 | [8] | [34] | [18] | 21 | 81 | UT | 1.2 | OpenLong | | (5) | 31 | 18 | 30 | 20 | 0.8,51 | 53 | 35 | May/5 | 9 | 27.52 | 27.53 | 27.62(0.07) | 27.51(-0.11) | 27.43(0.26) | 27.79 | 1 | | 4 | 99(-1.9) | 50 | [5] | [17] | [50] | -9 | 56 | UT | 1.4 | OpenLong? | | (8) | 18 | 125 | 16 | 20 | 0.7,24 | 53 | | | |
36 | May/4 | 15 | 27.46 | 27.48 | 27.6(-0.07) | 27.54(-0.22) | 27.36(-0.07) | 27.31 | -0.5 | | 1 | 101(13.6) | -15 | [-5] | [-14] | [-3] | -70 | -58 | DT | -0.2 | OpenShort? | | (-3) | -5 | -8 | 2 | -4 | -1.1,8 | 49 | 37 | May/4 | 14 | 27.46 | 27.48 | 27.62(-0.07) | 27.6(-0.18) | 27.38(-0.07) | 27.34 | -0.4 | | 1 | 87(1.9) | -30 | [-5] | [-13] | [-12] | -70 | -46 | DT | -0.2 | OpenShort | | (-3) | -5 | -31 | 0 | -18 | -1.1,8 | 49 | 38 | May/4 | 13 | 27.46 | 27.48 | 27.64(-0.04) | 27.65(-0.22) | 27.4(-0.25) | 27.46 | 0 | | 1 | 85(0.5) | 10 | [-3] | [-27] | [12] | -57 | -92 | RG | 0.2 | Wait | | (-5) | -18 | 39 | -4 | 0 | -0.7,11 | 49 | 39 | May/4 | 12 | 27.46 | 27.48 | 27.65(-0.11) | 27.71(-0.25) | 27.47(-0.47) | 27.31 | -0.5 | | 1 | 85(4.4) | -50 | [-8] | [-45] | [-12] | -75 | -128 | DT | -0.7 | OpenShort | | (-5) | -34 | -13 | -20 | -20 | -1.4,10 | 49 | 40 | May/4 | 11 | 27.46 | 27.48 | 27.68(-0.07) | 27.78(-0.11) | 27.6(-0.43) | 27.36 | -0.3 | | 1 | 80(3) | -45 | [-5] | [-37] | [-17] | -70 | -158 | DT | -1 | OpenShort | | (-8) | -31 | -11 | -36 | -20 | -1.4,15 | 49 | | | |
41 | May/4 | 10 | 27.46 | 27.48 | 27.7(-0.11) | 27.81(-0.07) | 27.72(-0.4) | 27.4 | -0.2 | | 1 | 77(4.1) | -50 | [-8] | [-34] | [-21] | -45 | -100 | DT | -1.4 | OpenShort | | (-5) | -29 | -23 | -36 | -20 | -1.3,38 | 49 | 42 | May/4 | 9 | 27.46 | 27.48 | 27.73(-0.04) | 27.81(0) | 27.83(-0.25) | 27.49 | 0.1 | | 1 | 73(1.3) | -35 | [-3] | [-19] | [-37] | -16 | -113 | DT | -1.6 | OpenShort? | | (-5) | -18 | -77 | -27 | -20 | -1.1,62 | 49 | 43 | May/3 | 15 | 27.44 | 27.52 | 27.73(0) | 27.83(0.14) | 27.9(-0.18) | 27.79 | 1.1 | | 2 | 72(8.8) | -25 | [0] | [-8] | [-16] | 37 | -25 | DR | -0.5 | OpenShort? | | (0) | -13 | -38 | -9 | -20 | 0.2,82 | 52 | 44 | May/3 | 14 | 27.44 | 27.52 | 27.74(0.07) | 27.79(0.25) | 27.9(0) | 27.94 | 1.5 | | 2 | 63(0.6) | 15 | [5] | [10] | [-3] | 63 | -1 | CR | -0 | HoldShort | | (3) | 0 | -3 | -3 | -14 | 1,88 | 52 | 45 | May/3 | 13 | 27.44 | 27.52 | 27.72(0.07) | 27.72(0.18) | 27.95(0.18) | 27.95 | 1.5 | | 2 | 63(1.2) | 35 | [5] | [21] | [3] | 64 | 55 | UT | 0 | OpenLong | | (5) | 13 | 10 | -8 | 18 | 1.1,86 | 52 | | | |
46 | May/3 | 12 | 27.44 | 27.52 | 27.7(0.04) | 27.67(0.11) | 27.9(0.25) | 27.91 | 1.4 | | 2 | 61(1.5) | 25 | [3] | [23] | [3] | 64 | 103 | UT | 0 | OpenLong | | (5) | 18 | 3 | -2 | 20 | 1,89 | 52 | 47 | May/3 | 11 | 27.44 | 27.52 | 27.69(0.07) | 27.64(0.04) | 27.83(0.25) | 27.9 | 1.4 | | 2 | 60(1.5) | 25 | [5] | [21] | [-2] | 72 | 73 | CR | 0.4 | HoldShort | | (3) | 18 | -33 | 19 | 20 | 1.1,94 | 52 | 48 | May/3 | 10 | 27.44 | 27.52 | 27.67(0.07) | 27.63(0.11) | 27.76(0.47) | 28.03 | 1.8 | | 2 | 58(6.5) | 50 | [5] | [39] | [15] | 88 | 178 | UT | 1.4 | OpenLong | | (5) | 34 | 13 | 29 | 20 | 1.9,90 | 52 | 49 | May/3 | 9 | 27.44 | 27.52 | 27.65(0.07) | 27.6(0.07) | 27.63(0.51) | 27.98 | 1.6 | | 2 | 52(4.1) | 50 | [5] | [40] | [36] | 71 | 178 | UT | 2 | OpenLong? | | (8) | 36 | 74 | 24 | 20 | 1.9,73 | 52 | 50 | May/2 | 15 | 27.42 | 27.52 | 27.63(0.04) | 27.58(-0.07) | 27.49(0.22) | 27.69 | 0.8 | | 1 | 48(-1.5) | 45 | [3] | [14] | [16] | 16 | 34 | UT | 1.3 | OpenLong? | | (0) | 16 | 36 | 5 | 20 | 0.4,56 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|