|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 1, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.7300 One month high (close): $28.3000
PAVE Daily Change: 0.82% Daily StdDev 1.41% PAVE EMA_5_Trend: 0.04% 10Minute StdDev: $0.285
Latest Price : $27.78(0.82%) | Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| Mon. May. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/1 | 15 | 27.45 | 27.53 | 27.54(0.15) | 27.74(0.07) | 27.8(-0.04) | 27.77 | 0.9 | | 1 | 72(-5.4) | 35 | [11] | [3] | [-1] | 54 | -86 | CR | -0.1 | HoldShort? | | (10) | -3 | 0 | -10 | 4 | 0.9,81 | 58 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: % Up Forces: Down Forces: 27.45(daily_ema_20 -1.15%) Support Levels: 27.54(hourly_sma_20 -0.83%) 27.53(weak_daily_ema_10 -0.86%) Resistance Levels:
|
| 2 | May/1 | 14 | 27.45 | 27.53 | 27.5(0.18) | 27.72(0.07) | 27.8(0) | 27.77 | 0.9 | | 1 | 77(-8.5) | 30 | [13] | [6] | [-5] | 64 | -88 | CR | -0.1 | HoldShort | | (10) | 0 | -7 | -8 | -11 | 0.9,91 | 58 | 3 | May/1 | 13 | 27.45 | 27.53 | 27.45(0.15) | 27.7(0.07) | 27.81(0.14) | 27.8 | 0.9 | | 1 | 86(-3.4) | 40 | [11] | [15] | [-5] | 74 | 11 | CR | -0 | HoldShort | | (15) | 10 | -15 | -5 | 7 | 1.1,96 | 58 | 4 | May/1 | 12 | 27.45 | 27.53 | 27.41(0.18) | 27.68(0.11) | 27.77(0.22) | 27.86 | 1.1 | | 1 | 89(1.6) | 50 | [13] | [23] | [5] | 85 | 29 | UT | 0.3 | OpenLong | | (12) | 16 | 7 | -1 | 20 | 1.4,100 | 58 | 5 | May/1 | 11 | 27.45 | 27.53 | 27.36(0.15) | 27.65(0.14) | 27.71(0.18) | 27.83 | 1 | | 1 | 87(3.6) | 50 | [11] | [21] | [4] | 88 | 61 | UT | 0.4 | OpenLong | | (10) | 13 | 5 | 5 | 18 | 1.5,100 | 58 | | | |
6 | May/1 | 10 | 27.45 | 27.53 | 27.32(0.11) | 27.61(0.18) | 27.66(0.11) | 27.81 | 1 | | 1 | 84(4.2) | 45 | [8] | [16] | [4] | 88 | 93 | UT | 0.5 | OpenLong | | (10) | 8 | 7 | 4 | 14 | 1.6,98 | 58 | 7 | May/1 | 9 | 27.45 | 27.53 | 27.29(0.15) | 27.56(0.18) | 27.63(0.18) | 27.78 | 0.9 | | 1 | 80(4.6) | 50 | [11] | [22] | [17] | 88 | 71 | UT | 0.5 | OpenLong? | | (10) | 13 | 52 | -0 | 0 | 1.7,95 | 58 | 8 | Apr/28 | 15 | 27.47 | 27.51 | 27.25(0.07) | 27.51(0.18) | 27.58(-0.04) | 27.57 | 0.2 | | -0 | 75(10.9) | 5 | [5] | [5] | [-0] | 74 | 36 | RG | -0 | Wait? | | (5) | -3 | 3 | -6 | -4 | 1.2,94 | 60 | 9 | Apr/28 | 14 | 27.47 | 27.51 | 27.23(0.04) | 27.46(0.22) | 27.58(0) | 27.56 | 0.2 | | -0 | 64(2.4) | -15 | [3] | [8] | [-8] | 77 | 79 | CR | -0.1 | OpenShort | | (8) | 0 | -17 | -5 | -18 | 1.2,97 | 60 | 10 | Apr/28 | 13 | 27.47 | 27.51 | 27.22(0.07) | 27.4(0.22) | 27.59(0.15) | 27.63 | 0.4 | | -0 | 62(4.2) | 20 | [5] | [19] | [2] | 89 | 116 | UT | 0.2 | OpenLong | | (3) | 11 | 7 | -2 | 4 | 1.6,99 | 60 | | | |
11 | Apr/28 | 12 | 27.47 | 27.51 | 27.2(0.04) | 27.34(0.22) | 27.55(0.18) | 27.6 | 0.3 | | -0 | 58(3.6) | 15 | [3] | [21] | [4] | 92 | 156 | UT | 0.2 | OpenLong | | (5) | 13 | 7 | -3 | 20 | 1.7,99 | 60 | 12 | Apr/28 | 11 | 27.47 | 27.51 | 27.19(0.04) | 27.28(0.26) | 27.5(0.29) | 27.57 | 0.2 | | -0 | 54(2.8) | 20 | [3] | [30] | [2] | 92 | 174 | UT | 0.3 | OpenLong | | (3) | 20 | 0 | 6 | 7 | 1.7,99 | 60 | 13 | Apr/28 | 10 | 27.47 | 27.51 | 27.19(0) | 27.21(0.26) | 27.42(0.29) | 27.57 | 0.2 | | -0 | 51(1.7) | 10 | [0] | [29] | [5] | 95 | 215 | UR | 0.7 | SmallShort | | (3) | 20 | -5 | 15 | 20 | 1.8,100 | 60 | 14 | Apr/28 | 9 | 27.47 | 27.51 | 27.18(0.04) | 27.14(0.22) | 27.34(0.44) | 27.59 | 0.3 | | -0 | 49(2) | 40 | [3] | [39] | [25] | 100 | 222 | UT | 1.2 | HoldLong? | | (3) | 31 | 45 | 31 | 20 | 2,100 | 60 | 15 | Apr/27 | 15 | 27.48 | 27.5 | 27.17(-0.04) | 27.08(0.15) | 27.22(0.29) | 27.41 | -0.2 | | -1 | 47(-0.6) | 5 | [-3] | [24] | [15] | 74 | 206 | UR | 1 | SmallShort? | | (-3) | 20 | 18 | 29 | 20 | 1.2,94 | 64 | | | |
16 | Apr/27 | 14 | 27.48 | 27.5 | 27.18(-0.04) | 27.04(0.07) | 27.14(0.26) | 27.34 | -0.3 | | -1 | 48(-6.3) | 20 | [-3] | [19] | [21] | 50 | 167 | UR | 1 | SmallShort | | (-3) | 18 | 30 | 32 | 20 | 0.8,80 | 64 | 17 | Apr/27 | 13 | 27.48 | 27.5 | 27.19(-0.07) | 27.02(0.07) | 27.07(0.33) | 27.22 | -0.6 | | -1 | 54(-4.7) | 5 | [-5] | [24] | [11] | 8 | 166 | UR | 0.6 | SmallShort | | (-5) | 23 | 18 | 20 | 20 | 0.1,55 | 64 | 18 | Apr/27 | 12 | 27.48 | 27.5 | 27.21(-0.11) | 27.02(0) | 26.98(0.19) | 27.15 | -0.8 | | -1 | 59(-3.9) | 5 | [-8] | [11] | [22] | -12 | 140 | UR | 0.7 | SmallShort | | (-8) | 13 | 48 | 19 | 20 | -0.2,43 | 64 | 19 | Apr/27 | 11 | 27.48 | 27.5 | 27.24(-0.11) | 27(-0.11) | 26.93(-0.04) | 26.96 | -1.2 | | -1 | 63(-1.1) | -30 | [-8] | [-9] | [-2] | -45 | 1 | DT | 0.1 | OpenShort | | (-8) | -3 | -18 | 18 | 7 | -1,30 | 64 | 20 | Apr/27 | 10 | 27.48 | 27.5 | 27.27(-0.11) | 27.03(-0.11) | 26.94(-0.04) | 27.03 | -1 | | -1 | 64(-1.3) | -10 | [-8] | [-9] | [8] | -52 | 11 | DP | 0.3 | OpenShort | | (-10) | -3 | 10 | 15 | 20 | -0.9,21 | 64 | | | |
21 | Apr/27 | 9 | 27.48 | 27.5 | 27.3(-0.15) | 27.06(-0.11) | 26.95(-0.07) | 26.99 | -1.1 | | -1 | 65(-1) | -15 | [-10] | [-12] | [19] | -68 | 25 | DP | 0.1 | OpenShort? | | (-8) | -5 | 51 | 7 | 11 | -1.1,10 | 64 | 22 | Apr/26 | 15 | 27.5 | 27.51 | 27.34(-0.18) | 27.09(-0.26) | 26.97(-0.15) | 26.79 | -1.6 | | -3 | 66(6.2) | -50 | [-13] | [-24] | [-12] | -98 | -55 | DT | -0.6 | OpenShort? | | (-12) | -10 | -22 | -3 | -20 | -1.9,0 | 55 | 23 | Apr/26 | 14 | 27.5 | 27.51 | 27.39(-0.11) | 27.16(-0.22) | 27.01(-0.22) | 26.88 | -1.4 | | -3 | 60(5.6) | -50 | [-8] | [-27] | [-14] | -96 | -133 | DT | -0.5 | OpenShort | | (-10) | -16 | -35 | -0 | -20 | -1.9,2 | 55 | 24 | Apr/26 | 13 | 27.5 | 27.51 | 27.42(-0.11) | 27.22(-0.15) | 27.07(-0.18) | 27.02 | -1.1 | | -3 | 55(3.6) | -50 | [-8] | [-22] | [-2] | -88 | -82 | DT | -0.2 | OpenShort | | (-8) | -13 | -10 | 8 | 4 | -1.7,5 | 55 | 25 | Apr/26 | 12 | 27.5 | 27.51 | 27.45(-0.07) | 27.26(-0.18) | 27.12(-0.22) | 27.06 | -1 | | -3 | 51(4.3) | -40 | [-5] | [-25] | [-2] | -88 | -124 | DT | -0.3 | OpenShort | | (-8) | -16 | -5 | 7 | -19 | -1.7,5 | 55 | | | |
26 | Apr/26 | 11 | 27.5 | 27.51 | 27.47(-0.07) | 27.31(-0.22) | 27.18(-0.15) | 27.08 | -1 | | -3 | 47(4.5) | -30 | [-5] | [-21] | [3] | -95 | -105 | DP | -0.5 | OpenShort | | (-5) | -11 | 15 | 1 | -20 | -1.9,3 | 55 | 27 | Apr/26 | 10 | 27.5 | 27.51 | 27.49(-0.11) | 27.37(-0.22) | 27.22(-0.29) | 27.02 | -1.1 | | -3 | 42(7.7) | -50 | [-8] | [-32] | [-16] | -113 | -130 | DT | -1.1 | HoldShort | | (-8) | -21 | -35 | -3 | -20 | -2.5,0 | 55 | 28 | Apr/26 | 9 | 27.5 | 27.51 | 27.52(-0.07) | 27.43(-0.18) | 27.3(-0.22) | 27.16 | -0.8 | | -3 | 34(5.7) | -50 | [-5] | [-25] | [-13] | -110 | -114 | DT | -0.9 | HoldShort? | | (-3) | -16 | -35 | 1 | -18 | -2.4,0 | 55 | 29 | Apr/25 | 15 | 27.54 | 27.58 | 27.54(-0.04) | 27.48(-0.15) | 27.36(-0.15) | 27.3 | -0.6 | | 1 | 29(0.7) | -5 | [-3] | [-17] | [-4] | -98 | -87 | RG | -0.5 | Wait? | | (-5) | -11 | -3 | 0 | -20 | -1.9,0 | 52 | 30 | Apr/25 | 14 | 27.54 | 27.58 | 27.55(-0.07) | 27.52(-0.11) | 27.4(-0.15) | 27.31 | -0.6 | | 1 | 28(3) | -15 | [-5] | [-16] | [-2] | -103 | -55 | BT | -0.8 | OpenLong | | (-5) | -11 | 0 | -7 | -11 | -2.1,0 | 52 | | | |
31 | Apr/25 | 13 | 27.54 | 27.58 | 27.57(-0.07) | 27.55(-0.14) | 27.44(-0.29) | 27.31 | -0.6 | | 1 | 25(1.8) | -45 | [-5] | [-27] | [-14] | -113 | -93 | DT | -1.3 | HoldShort | | (-3) | -21 | -24 | -20 | -20 | -2.5,0 | 52 | 32 | Apr/25 | 12 | 27.54 | 27.58 | 27.59(-0.11) | 27.59(-0.11) | 27.52(-0.18) | 27.41 | -0.3 | | 1 | 23(-1.2) | -50 | [-8] | [-19] | [-12] | -98 | -2 | DT | -1.2 | HoldShort | | (-5) | -13 | -17 | -22 | -20 | -1.9,0 | 52 | 33 | Apr/25 | 11 | 27.54 | 27.58 | 27.62(-0.07) | 27.62(-0.04) | 27.57(-0.11) | 27.48 | -0.1 | | 1 | 24(-1.5) | -35 | [-5] | [-11] | [-8] | -82 | -4 | DT | -0.9 | HoldShort | | (-5) | -8 | -3 | -34 | -20 | -1.4,3 | 52 | 34 | Apr/25 | 10 | 27.54 | 27.58 | 27.64(-0.04) | 27.63(-0.04) | 27.6(-0.11) | 27.49 | -0.1 | | 1 | 26(-0.4) | -20 | [-3] | [-10] | [-7] | -53 | -37 | DT | -1 | OpenShort | | (-5) | -8 | -7 | -17 | -20 | -1.4,32 | 52 | 35 | Apr/25 | 9 | 27.54 | 27.58 | 27.65(-0.04) | 27.64(0.04) | 27.63(-0.07) | 27.52 | -0 | | 1 | 26(0.6) | -35 | [-3] | [-4] | [-17] | -31 | -26 | DT | -1 | OpenShort? | | (-5) | -5 | -42 | -8 | -20 | -1.2,49 | 52 | | | |
36 | Apr/24 | 15 | 27.54 | 27.59 | 27.65(0) | 27.63(0.07) | 27.65(-0.04) | 27.69 | 0.4 | | 3 | 26(-0.9) | 25 | [0] | [1] | [4] | 19 | -0 | UR | 0.4 | SmallShort? | | (0) | -3 | 10 | 9 | -11 | 0.3,61 | 39 | 37 | Apr/24 | 14 | 27.54 | 27.59 | 27.65(0) | 27.61(0.04) | 27.66(-0.04) | 27.65 | 0.3 | | 3 | 27(0) | 15 | [0] | [-0] | [1] | -3 | -10 | UR | -0.1 | SmallShort | | (0) | -3 | 0 | 1 | 4 | -0.1,50 | 39 | 38 | Apr/24 | 13 | 27.54 | 27.59 | 27.65(0) | 27.6(0.04) | 27.67(0.07) | 27.65 | 0.3 | | 3 | 27(-0.1) | 20 | [0] | [8] | [0] | -8 | 19 | UT | -0.2 | OpenLong | | (0) | 5 | 3 | -7 | 4 | -0.1,45 | 39 | 39 | Apr/24 | 12 | 27.54 | 27.59 | 27.65(0) | 27.6(0) | 27.65(0.04) | 27.64 | 0.3 | | 3 | 27(0) | 20 | [0] | [4] | [2] | -7 | 0 | UR | -0.1 | SmallShort | | (0) | 3 | 3 | -0 | 18 | -0.2,48 | 39 | 40 | Apr/24 | 11 | 27.54 | 27.59 | 27.65(0) | 27.59(-0.04) | 27.64(0.07) | 27.63 | 0.2 | | 3 | 27(-0.5) | 10 | [0] | [5] | [-5] | -5 | 9 | CR | -0.1 | HoldShort | | (0) | 5 | -24 | 16 | 0 | -0.3,53 | 39 | | | |
41 | Apr/24 | 10 | 27.54 | 27.59 | 27.66(0.04) | 27.59(0) | 27.62(0.18) | 27.73 | 0.5 | | 3 | 27(-0.1) | 50 | [3] | [15] | [10] | 12 | 34 | UT | 1 | OpenLong | | (3) | 13 | 7 | 23 | 20 | 0.6,47 | 39 | 42 | Apr/24 | 9 | 27.54 | 27.59 | 27.65(0.04) | 27.6(-0.04) | 27.57(0.15) | 27.7 | 0.4 | | 3 | 27(0) | 50 | [3] | [11] | [18] | -6 | 17 | UT | 1.2 | OpenLong? | | (3) | 11 | 35 | 24 | 20 | 0.5,32 | 39 | 43 | Apr/21 | 15 | 27.51 | 27.53 | 27.64(-0.04) | 27.61(-0.11) | 27.57(0) | 27.56 | 0.1 | | 3 | 27(1.6) | 15 | [-3] | [-3] | [2] | -52 | 13 | RG | 0.3 | Wait? | | (-3) | 0 | -3 | 12 | 11 | -0.7,16 | 36 | 44 | Apr/21 | 14 | 27.51 | 27.53 | 27.64(0) | 27.64(-0.11) | 27.53(-0.04) | 27.57 | 0.1 | | 3 | 26(-0.4) | 30 | [0] | [-5] | [6] | -58 | -40 | RG | 0.4 | Wait | | (0) | -3 | 12 | 9 | 11 | -0.7,10 | 36 | 45 | Apr/21 | 13 | 27.51 | 27.53 | 27.65(-0.04) | 27.67(-0.07) | 27.54(-0.11) | 27.52 | 0 | | 3 | 26(1.1) | 5 | [-3] | [-9] | [-1] | -77 | -37 | RG | -0.2 | Wait | | (-3) | -8 | 7 | -7 | -20 | -1.2,3 | 36 | | | |
46 | Apr/21 | 12 | 27.51 | 27.53 | 27.66(-0.04) | 27.69(-0.04) | 27.57(-0.22) | 27.49 | -0 | | 3 | 25(2) | -20 | [-3] | [-16] | [-8] | -87 | -76 | DT | -0.8 | OpenShort | | (-3) | -16 | -3 | -22 | -20 | -1.6,3 | 36 | 47 | Apr/21 | 11 | 27.51 | 27.53 | 27.67(-0.04) | 27.7(-0.07) | 27.63(-0.25) | 27.5 | -0 | | 3 | 23(2) | -30 | [-3] | [-20] | [-13] | -84 | -83 | DT | -1.3 | OpenShort | | (-3) | -18 | -17 | -31 | -20 | -1.8,11 | 36 | 48 | Apr/21 | 10 | 27.51 | 27.53 | 27.68(-0.04) | 27.72(-0.04) | 27.7(-0.18) | 27.57 | 0.1 | | 3 | 21(0.4) | -20 | [-3] | [-13] | [-10] | -56 | -44 | DT | -1.5 | OpenShort | | (-3) | -13 | -15 | -19 | -20 | -1.2,24 | 36 | 49 | Apr/21 | 9 | 27.51 | 27.53 | 27.69(-0.04) | 27.72(0) | 27.75(-0.14) | 27.63 | 0.3 | | 3 | 21(0.2) | -20 | [-3] | [-9] | [-7] | -21 | -14 | DT | -1.4 | OpenShort? | | (0) | -10 | -7 | -7 | -20 | -0.7,47 | 36 | 50 | Apr/20 | 15 | 27.49 | 27.45 | 27.7(-0.04) | 27.73(0.04) | 27.79(-0.07) | 27.66 | 0.4 | | 2 | 20(-1) | -25 | [-3] | [-2] | [-11] | 10 | 15 | DT | -1.5 | OpenShort? | | (-3) | -5 | -29 | 3 | -18 | -0.5,72 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|