PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.6300 One month high (close): $30.1400

PAVE Daily Change: -0.18% Daily StdDev 1.46% PAVE EMA_5_Trend: 0.3% 10Minute StdDev: $0.343

Latest Price : $27.01(-0.18%)

Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	28.21	27.21	27.14(-0.11)	26.83(-0.15)	26.84(0.19)	26.95	-1.1	-22	30(-0.8)	-50	[-8]	[3]	[9]	-22	65	UR	0.3	SmallShort?	(-9)	13	3	13	20	-0.5,41	29
Daily Trend: % Up Forces: Down Forces: 26.83(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 27.14(hourly_sma_20 0.71%) 27.21(daily_ema_10 0.96%) 28.21(daily_ema_20 4.68%)

2	Mar/24	14	28.21	27.21	27.17(-0.15)	26.87(-0.19)	26.79(0.34)	26.94	-1.1	-22	31(-0.7)	-50	[-10]	[11]	[11]	-28	121	UR	0.4	SmallShort	(-12)	23	12	21	20	-0.6,37	29
3	Mar/24	13	28.21	27.21	27.21(-0.11)	26.92(-0.19)	26.7(0.04)	26.9	-1.1	-22	32(-0.1)	-50	[-8]	[-9]	[13]	-48	-8	DP	0.5	OpenShort	(-9)	3	21	16	20	-0.9,25	29
4	Mar/24	12	28.21	27.21	27.24(-0.11)	26.97(-0.11)	26.69(-0.07)	26.83	-1.2	-22	32(0.4)	-45	[-8]	[-13]	[25]	-60	-71	DP	0.4	OpenShort	(-12)	-5	69	22	-15	-1.1,18	29
5	Mar/24	11	28.21	27.21	27.27(-0.18)	27(-0.33)	26.71(-0.45)	26.6	-1.4	-22	32(3.2)	-50	[-12]	[-48]	[-7]	-90	-193	DT	-0.3	OpenShort	(-14)	-31	-18	8	-20	-1.9,8	29

6	Mar/24	10	28.21	27.21	27.32(-0.18)	27.09(-0.33)	26.83(-0.45)	26.66	-1.4	-22	28(2.8)	-50	[-12]	[-48]	[16]	-95	-183	DP	-0.5	OpenShort	(-14)	-31	51	8	-20	-2,5	29
7	Mar/24	9	28.21	27.21	27.37(-0.18)	27.18(-0.37)	26.95(-0.7)	26.49	-1.5	-22	26(6.5)	-50	[-12]	[-67]	[-50]	-125	-316	DT	-1.6	HoldShort?	(-14)	-48	-116	-17	-20	-3,0	29
8	Mar/23	15	28.31	27.31	27.42(-0.18)	27.28(-0.22)	27.14(-0.4)	26.88	-1.3	-23	19(2.8)	-50	[-12]	[-43]	[-16]	-113	-131	DT	-1.2	HoldShort?	(-12)	-27	-18	-25	-20	-2.5,0	28
9	Mar/23	14	28.31	27.31	27.42(0)	27.34(-0.22)	27.25(-0.18)	26.94	-1.2	-23	16(1.4)	-50	[0]	[-24]	[-29]	-119	-229	DR	-1.7	HoldShort	(-12)	-12	-62	-32	-20	-3,6	28
10	Mar/23	13	28.31	27.31	27.42(0)	27.4(-0.18)	27.3(-0.18)	27.15	-1.1	-23	15(-0.8)	-50	[0]	[-23]	[-21]	-75	-159	DR	-0.9	HoldShort	(0)	-12	-44	-16	-20	-2,25	28

11	Mar/23	12	28.31	27.31	27.47(0.04)	27.45(-0.11)	27.35(-0.22)	27.3	-0.9	-23	16(-1.1)	-50	[3]	[-23]	[-16]	-37	-141	DR	-0.3	OpenShort	(3)	-15	-44	-4	-7	-1,38	28
12	Mar/23	11	28.31	27.31	27.46(0.07)	27.48(-0.04)	27.35(0)	27.45	-0.8	-23	17(-2)	-15	[5]	[-5]	[7]	-22	-60	RG	0.2	Wait	(6)	0	23	-8	11	-0.1,31	28
13	Mar/23	10	28.31	27.31	27.44(0.04)	27.49(-0.07)	27.41(-0.07)	27.37	-0.9	-23	19(-0.8)	-30	[3]	[-11]	[8]	-28	-79	RG	-0.2	Wait	(6)	-5	44	-27	-20	-0.3,30	28
14	Mar/23	9	28.31	27.31	27.43(0.04)	27.51(-0.11)	27.43(-0.29)	27.22	-1	-23	20(-0.5)	-50	[3]	[-27]	[-24]	-26	-175	DR	-1	OpenShort?	(0)	-20	-50	-21	-20	-1,49	28
15	Mar/22	15	28.41	27.48	27.42(0.07)	27.54(-0.04)	27.51(-0.15)	27.39	-1	-22	20(-2.3)	-50	[5]	[-16]	[-27]	2	-103	DR	-0.5	OpenShort?	(6)	-10	-66	-16	-20	-0.1,54	32

16	Mar/22	14	28.41	27.48	27.4(0.18)	27.55(-0.04)	27.51(0)	27.62	-0.7	-22	22(-4.7)	20	[12]	[-4]	[17]	53	-73	RG	0.3	Wait	(9)	0	46	-2	20	0.9,80	32
17	Mar/22	13	28.41	27.48	27.35(0.15)	27.56(-0.04)	27.55(-0.11)	27.46	-0.9	-22	27(-3.9)	-20	[10]	[-12]	[-9]	36	-111	DR	-0.3	OpenShort	(12)	-8	-14	-12	-20	0.4,76	32
18	Mar/22	12	28.41	27.48	27.31(0.15)	27.57(-0.07)	27.55(0)	27.51	-0.8	-22	31(-2.2)	-25	[10]	[-6]	[-6]	50	-58	DR	-0.2	OpenShort	(14)	0	-12	-7	-7	0.6,85	32
19	Mar/22	11	28.41	27.48	27.27(0.15)	27.59(0.18)	27.55(0)	27.55	-0.8	-22	33(-1.7)	-30	[10]	[3]	[-12]	60	-28	CR	-0.1	HoldShort	(12)	0	-23	-5	-20	0.8,90	32
20	Mar/22	10	28.41	27.48	27.23(0.22)	27.54(0.22)	27.58(0.07)	27.63	-0.7	-22	35(-1)	15	[15]	[10]	[5]	72	-23	UT	0.1	OpenLong	(18)	5	14	1	4	1.1,94	32

21	Mar/22	9	28.41	27.48	27.17(0.15)	27.48(0.15)	27.56(-0.04)	27.58	-0.8	-22	36(-0.2)	-20	[10]	[-1]	[-6]	70	14	DR	0.1	OpenShort?	(14)	-3	-11	-2	-20	1.1,92	32
22	Mar/21	15	28.49	27.73	27.13(0.15)	27.44(0.22)	27.56(0)	27.62	-0.9	-17	36(-0.2)	15	[10]	[6]	[9]	75	53	UT	0.1	HoldLong?	(14)	0	26	-1	0	1.3,92	38
23	Mar/21	14	28.49	27.73	27.09(0.04)	27.38(0.15)	27.57(-0.07)	27.53	-1	-17	36(1)	-50	[3]	[-3]	[-2]	69	110	DR	-0.1	OpenShort	(9)	-5	-6	-7	14	1.2,89	38
24	Mar/21	13	28.49	27.73	27.08(0.04)	27.34(0.15)	27.59(0.33)	27.55	-0.9	-17	35(1.5)	-20	[3]	[25]	[5]	75	206	RG	-0.1	Wait	(3)	23	12	-4	14	1.3,92	38
25	Mar/21	12	28.49	27.73	27.07(0.04)	27.3(0.18)	27.5(0.33)	27.51	-1	-17	34(1)	-45	[3]	[26]	[-10]	77	196	CR	0	OpenShort	(6)	23	-32	-4	18	1.3,94	38

26	Mar/21	11	28.49	27.73	27.06(0.11)	27.25(0.37)	27.41(0.37)	27.62	-0.9	-17	33(2.7)	5	[8]	[36]	[4]	91	195	RG	0.6	Wait	(3)	26	0	16	18	1.7,98	38
27	Mar/21	10	28.49	27.73	27.03(0.11)	27.15(0.37)	27.31(0.44)	27.62	-0.9	-17	30(3.2)	5	[8]	[41]	[3]	87	220	RG	1	SmallShort	(9)	30	-9	18	20	1.9,89	38
28	Mar/21	9	28.49	27.73	27(0.15)	27.05(0.37)	27.19(0.33)	27.65	-0.8	-17	27(3.8)	25	[10]	[34]	[64]	89	183	UT	1.7	OpenLong?	(9)	23	166	14	20	2.4,79	38
29	Mar/20	15	28.55	27.89	26.96(0.11)	26.95(0.15)	27.19(0)	27.09	-1.4	-19	23(-0.5)	-5	[8]	[1]	[1]	42	-45	RG	-0	Wait?	(6)	0	6	1	-7	0.6,77	36
30	Mar/20	14	28.55	27.89	26.93(0.04)	26.91(0.15)	27.1(0.04)	27.07	-1.5	-19	24(0)	-40	[3]	[2]	[-6]	34	24	CR	-0.1	HoldShort	(6)	3	-21	-6	18	0.6,69	36

31	Mar/20	13	28.55	27.89	26.92(0.07)	26.87(0.19)	27.09(0.37)	27.14	-1.4	-19	24(0.4)	10	[5]	[27]	[14]	47	99	RG	0.2	Wait	(6)	26	30	8	20	0.9,74	36
32	Mar/20	12	28.55	27.89	26.9(0.07)	26.82(0.04)	26.99(0.33)	27.04	-1.5	-19	23(-0.5)	-15	[5]	[19]	[-6]	38	60	CR	0.2	HoldShort	(3)	23	-38	18	20	0.6,73	36
33	Mar/20	11	28.55	27.89	26.88(0.07)	26.81(-0.04)	26.9(0.37)	27.17	-1.4	-19	24(0.5)	10	[5]	[19]	[21]	51	129	RG	1.1	SmallShort	(9)	26	18	40	20	1.2,71	36
34	Mar/20	10	28.55	27.89	26.86(0.04)	26.82(-0.04)	26.8(0.34)	27.11	-1.4	-19	23(0.5)	0	[3]	[16]	[23]	23	129	RG	1.3	SmallShort	(9)	24	33	32	20	1.1,45	36
35	Mar/20	9	28.55	27.89	26.85(-0.04)	26.83(-0.11)	26.71(0.26)	27	-1.5	-19	23(-0.5)	-15	[-3]	[7]	[44]	-15	151	UR	1.3	SmallShort?	(0)	18	111	17	20	0.6,20	36

36	Mar/17	15	28.67	28.15	26.86(-0.11)	26.86(-0.19)	26.64(-0.04)	26.63	-2.1	-20	23(-1.9)	-50	[-8]	[-20]	[1]	-70	-4	DP	-0	OpenShort?	(-9)	-3	6	0	-19	-1,5	32
37	Mar/17	14	28.67	28.15	26.89(-0.22)	26.91(-0.15)	26.65(-0.26)	26.61	-2.1	-20	25(-6.6)	-50	[-16]	[-36]	[-11]	-72	36	DT	-0.2	OpenShort	(-9)	-18	-21	-4	-20	-1.1,6	32
38	Mar/17	13	28.67	28.15	26.95(-0.22)	26.95(-0.04)	26.72(-0.45)	26.68	-2	-20	32(-5.6)	-50	[-16]	[-45]	[-5]	-67	-5	DT	-0.1	OpenShort	(-18)	-32	6	-10	-20	-0.9,6	32
39	Mar/17	12	28.67	28.15	27.01(-0.22)	26.95(0)	26.84(-0.41)	26.66	-2.1	-20	37(-4.3)	-50	[-16]	[-41]	[-5]	-70	-26	DT	-0.5	OpenShort	(-21)	-29	15	-18	-20	-1,5	32
40	Mar/17	11	28.67	28.15	27.07(-0.29)	26.96(-0.07)	26.95(-0.48)	26.61	-2.1	-20	42(-5.8)	-50	[-20]	[-50]	[-18]	-60	-20	DT	-0.8	OpenShort	(-21)	-34	-24	-25	-20	-1.1,18	32

41	Mar/17	10	28.67	28.15	27.15(-0.33)	26.98(-0.04)	27.08(-0.33)	26.69	-2	-20	47(-4.8)	-50	[-23]	[-39]	[-31]	-38	48	DT	-0.8	OpenShort	(-23)	-23	-71	-8	-20	-1,37	32
42	Mar/17	9	28.67	28.15	27.24(-0.22)	26.99(0.11)	27.17(-0.07)	26.93	-1.8	-20	52(-3.9)	-50	[-16]	[-13]	[-37]	-15	69	DT	-0.5	OpenShort?	(-21)	-5	-106	2	-20	-0.6,50	32
43	Mar/16	15	28.82	28.5	27.3(-0.15)	26.96(0.26)	27.19(0.41)	27.29	-1.8	-14	56(-11.5)	-50	[-11]	[29]	[13]	15	223	UR	0.2	SmallShort?	(-14)	29	18	18	20	-0,65	39
44	Mar/16	14	28.82	28.5	27.34(-0.07)	26.89(0.07)	27.08(0.45)	27.23	-1.8	-14	68(-0.4)	-50	[-5]	[27]	[4]	-13	123	UR	0.3	SmallShort	(-14)	32	-9	14	20	-0.2,42	39
45	Mar/16	13	28.82	28.5	27.36(-0.11)	26.87(0.07)	26.96(0.33)	27.26	-1.8	-14	68(-0.8)	-40	[-8]	[18]	[26]	-20	133	UR	0.5	SmallShort	(-6)	24	47	18	20	-0.2,35	39

46	Mar/16	12	28.82	28.5	27.39(-0.11)	26.85(-0.07)	26.87(0.22)	27.1	-2	-14	69(0.1)	-50	[-8]	[5]	[10]	-40	38	UR	0.4	SmallShort	(-9)	16	6	14	20	-0.5,23	39
47	Mar/16	11	28.82	28.5	27.42(-0.11)	26.87(-0.26)	26.81(0.37)	27.08	-2	-14	69(-0.2)	-25	[-8]	[9]	[46]	-54	61	UR	0.5	SmallShort	(-9)	26	105	7	20	-0.6,11	39
48	Mar/16	10	28.82	28.5	27.45(-0.22)	26.94(-0.44)	26.71(0.04)	26.73	-2.4	-14	69(2.5)	-50	[-16]	[-23]	[9]	-74	-55	DP	0	OpenShort	(-18)	3	30	-25	20	-1.2,6	39
49	Mar/16	9	28.82	28.5	27.51(-0.18)	27.06(-0.48)	26.7(-0.3)	26.63	-2.5	-14	66(4.1)	-50	[-13]	[-48]	[-26]	-81	-225	DT	-0.1	OpenShort?	(-18)	-21	-62	-27	-8	-1.5,7	39
50	Mar/15	15	28.95	28.75	27.56(-0.11)	27.19(-0.51)	26.78(-0.19)	26.84	-2.6	-12	62(-1.5)	-50	[-8]	[-40]	[3]	-76	-204	DP	0.1	OpenShort?	(-14)	-14	21	-25	8	-1.3,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI