|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $27.5800 One month high (close): $30.1400
PAVE Daily Change: 1.63% Daily StdDev 1.36% PAVE EMA_5_Trend: -0.98% 10Minute StdDev: $0.3313
Latest Price : $28.03(1.63%) | Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 29.08 | 29.02 | 28.01(-0.14) | 27.96(0.04) | 28.03(-0.28) | 27.82 | -2 | | -6 | 50(-3.3) | -50 | [-10] | [-25] | [-12] | -15 | -3 | DT | -0.7 | OpenShort? | | (-11) | -21 | -19 | -14 | -20 | -0.6,50 | 46 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 27.96(hourly_sma_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 28.01(hourly_sma_20 0.68%) 29.02(daily_ema_10 4.31%) 29.08(daily_ema_20 4.53%)
|
| | | 2 | Mar/14 | 14 | 29.08 | 29.02 | 28.05(-0.21) | 27.96(0) | 28.11(-0.21) | 27.89 | -1.9 | | -6 | 53(-9.7) | -50 | [-15] | [-22] | [-7] | 1 | 90 | DT | -0.7 | OpenShort | | (-11) | -15 | -14 | -7 | -18 | -0.5,63 | 46 | | 3 | Mar/14 | 13 | 29.08 | 29.02 | 28.11(-0.21) | 27.95(0.07) | 28.17(0.21) | 27.94 | -1.8 | | -6 | 63(-10) | -50 | [-15] | [11] | [-28] | 8 | 189 | RG | -0.6 | Wait | | (-14) | 15 | -80 | 6 | -20 | -0.4,68 | 46 | | 4 | Mar/14 | 12 | 29.08 | 29.02 | 28.17(-0.18) | 27.93(0.29) | 28.11(0.32) | 28.23 | -1.3 | | -6 | 73(-9.9) | -50 | [-13] | [28] | [-1] | 26 | 266 | RG | 0.3 | Wait | | (-16) | 24 | -14 | 18 | 7 | 0.1,73 | 46 | | 5 | Mar/14 | 11 | 29.08 | 29.02 | 28.22(-0.21) | 27.85(0.11) | 28.02(0.47) | 28.28 | -1.3 | | -6 | 82(-9.4) | -30 | [-15] | [32] | [19] | 21 | 331 | UR | 0.5 | SmallShort | | (-14) | 35 | 19 | 28 | 20 | 0.1,68 | 46 | | | | |
| 6 | Mar/14 | 10 | 29.08 | 29.02 | 28.28(-0.21) | 27.82(0.04) | 27.89(0.32) | 28.21 | -1.4 | | -6 | 92(-8.6) | -50 | [-15] | [18] | [13] | -10 | 255 | UR | 0.5 | SmallShort | | (-16) | 24 | 11 | 17 | 20 | -0.1,43 | 46 | | 7 | Mar/14 | 9 | 29.08 | 29.02 | 28.34(-0.25) | 27.81(0.07) | 27.8(0.22) | 28.17 | -1.4 | | -6 | 100(-8.2) | -15 | [-18] | [11] | [60] | -29 | 230 | UR | 0.6 | SmallShort? | | (-19) | 16 | 151 | 13 | 20 | -0.3,29 | 46 | | 8 | Mar/13 | 15 | 29.15 | 29.14 | 28.41(-0.39) | 27.79(-0.29) | 27.74(-0.04) | 27.63 | -2.5 | | -6 | 109(-12) | -50 | [-29] | [-25] | [-13] | -64 | 91 | DT | -0.2 | OpenShort? | | (-30) | -3 | -42 | 2 | 11 | -1.1,14 | 42 | | 9 | Mar/13 | 14 | 29.15 | 29.14 | 28.52(-0.28) | 27.87(-0.32) | 27.75(0.25) | 27.78 | -2.3 | | -6 | 121(-1.2) | -40 | [-21] | [-2] | [14] | -60 | 66 | DP | 0 | OpenShort | | (-27) | 19 | 28 | 5 | 20 | -1,15 | 42 | | 10 | Mar/13 | 13 | 29.15 | 29.14 | 28.6(-0.31) | 27.96(-0.32) | 27.68(-0.25) | 27.68 | -2.5 | | -6 | 122(2.3) | -50 | [-23] | [-40] | [-7] | -68 | -83 | DT | 0 | OpenShort | | (-24) | -19 | -19 | 7 | -15 | -1.3,15 | 42 | | | | |
| 11 | Mar/13 | 12 | 29.15 | 29.14 | 28.69(-0.28) | 28.05(-0.32) | 27.75(-0.25) | 27.75 | -2.3 | | -6 | 120(3.3) | -50 | [-21] | [-39] | [-8] | -69 | -122 | DT | 0 | OpenShort | | (-24) | -19 | -28 | 13 | -11 | -1.3,14 | 42 | | 12 | Mar/13 | 11 | 29.15 | 29.14 | 28.77(-0.28) | 28.14(-0.42) | 27.82(-0.07) | 27.85 | -2.2 | | -6 | 116(2.5) | -50 | [-21] | [-30] | [20] | -74 | -70 | DP | 0 | OpenShort | | (-22) | -5 | 53 | 7 | 15 | -1.3,9 | 42 | | 13 | Mar/13 | 10 | 29.15 | 29.14 | 28.85(-0.31) | 28.26(-0.53) | 27.84(-0.57) | 27.66 | -2.5 | | -6 | 114(7.8) | -50 | [-23] | [-72] | [16] | -90 | -249 | DP | -0.3 | OpenShort | | (-24) | -42 | 51 | 3 | -15 | -1.7,3 | 42 | | 14 | Mar/13 | 9 | 29.15 | 29.14 | 28.94(-0.34) | 28.41(-0.66) | 28(-0.85) | 27.48 | -2.8 | | -6 | 106(13.5) | -50 | [-25] | [-98] | [-58] | -107 | -377 | DT | -0.8 | HoldShort? | | (-26) | -63 | -150 | 2 | -20 | -2.3,1 | 42 | | 15 | Mar/10 | 15 | 29.23 | 29.32 | 29.04(-0.24) | 28.6(-0.45) | 28.24(-0.39) | 28.02 | -2.5 | | -2 | 92(-13.7) | -50 | [-18] | [-53] | [-7] | -94 | -213 | DT | -0.4 | HoldShort? | | (-24) | -29 | -14 | 3 | -20 | -1.8,1 | 36 | | | | |
| 16 | Mar/10 | 14 | 29.23 | 29.32 | 29.11(-0.24) | 28.73(-0.52) | 28.35(-0.42) | 28.07 | -2.4 | | -2 | 106(12.6) | -50 | [-18] | [-58] | [0] | -99 | -230 | DT | -0.5 | OpenShort | | (-19) | -31 | 14 | -1 | -20 | -2,1 | 36 | | 17 | Mar/10 | 13 | 29.23 | 29.32 | 29.18(-0.24) | 28.88(-0.52) | 28.47(-0.7) | 28.02 | -2.5 | | -2 | 94(17.3) | -50 | [-18] | [-79] | [-43] | -112 | -337 | DT | -1 | HoldShort | | (-19) | -52 | -106 | 1 | -20 | -2.6,3 | 36 | | 18 | Mar/10 | 12 | 29.23 | 29.32 | 29.25(-0.2) | 29.03(-0.45) | 28.67(-0.55) | 28.41 | -1.7 | | -2 | 76(11.4) | -50 | [-15] | [-64] | [-28] | -104 | -229 | DT | -0.7 | HoldShort | | (-16) | -41 | -73 | 13 | -20 | -2.3,4 | 36 | | 19 | Mar/10 | 11 | 29.23 | 29.32 | 29.31(-0.14) | 29.16(-0.27) | 28.83(-0.45) | 28.68 | -1.1 | | -2 | 65(5.9) | -50 | [-10] | [-49] | [2] | -96 | -184 | DP | -0.5 | OpenShort | | (-11) | -34 | 19 | 7 | -20 | -2,4 | 36 | | 20 | Mar/10 | 10 | 29.23 | 29.32 | 29.35(-0.17) | 29.24(-0.27) | 28.96(-0.58) | 28.61 | -1.3 | | -2 | 59(13.8) | -50 | [-13] | [-59] | [-6] | -114 | -225 | DT | -1.2 | HoldShort | | (-13) | -43 | 5 | -5 | -20 | -2.6,1 | 36 | | | | |
| 21 | Mar/10 | 9 | 29.23 | 29.32 | 29.4(-0.17) | 29.32(-0.24) | 29.13(-0.55) | 28.59 | -1.3 | | -2 | 45(14.6) | -50 | [-13] | [-56] | [-56] | -143 | -248 | DT | -2.5 | HoldShort? | | (-13) | -41 | -126 | -23 | -20 | -3.7,0 | 36 | | 22 | Mar/9 | 15 | 29.28 | 29.42 | 29.45(-0.14) | 29.39(-0.14) | 29.29(-0.37) | 29.06 | -0.6 | | 2 | 31(-3.3) | -50 | [-10] | [-36] | [-19] | -118 | -85 | DT | -1.6 | CloseShort? | | (-11) | -28 | -37 | -27 | -20 | -2.7,0 | 45 | | 23 | Mar/9 | 14 | 29.28 | 29.42 | 29.49(-0.1) | 29.43(-0.1) | 29.4(-0.34) | 29.2 | -0.2 | | 2 | 34(1.3) | -50 | [-8] | [-33] | [-20] | -99 | -84 | DT | -1.5 | OpenShort | | (-8) | -27 | -32 | -31 | -20 | -2.1,4 | 45 | | 24 | Mar/9 | 13 | 29.28 | 29.42 | 29.52(-0.07) | 29.46(-0.1) | 29.5(-0.07) | 29.32 | 0.1 | | 2 | 33(-1.2) | -40 | [-6] | [-11] | [-13] | -73 | -17 | DT | -1.4 | OpenShort | | (-5) | -6 | -24 | -24 | -10 | -1.5,15 | 45 | | 25 | Mar/9 | 12 | 29.28 | 29.42 | 29.54(-0.1) | 29.46(0) | 29.5(0) | 29.41 | 0.3 | | 2 | 34(-2.8) | -40 | [-8] | [-2] | [-10] | -38 | 61 | DT | -0.8 | OpenShort | | (-5) | 0 | -19 | -13 | -20 | -1,37 | 45 | | | | |
| 26 | Mar/9 | 11 | 29.28 | 29.42 | 29.57(-0.07) | 29.46(0) | 29.52(0.07) | 29.48 | 0.5 | | 2 | 37(-5.7) | -10 | [-6] | [4] | [-5] | -7 | 59 | RG | -0.3 | Wait | | (-5) | 6 | -26 | 20 | 3 | -0.6,58 | 45 | | 27 | Mar/9 | 10 | 29.28 | 29.42 | 29.59(-0.07) | 29.49(0.07) | 29.5(0.1) | 29.58 | 0.7 | | 2 | 42(-6.5) | -25 | [-6] | [9] | [-5] | -2 | 97 | RG | 0.5 | Wait | | (-5) | 8 | -29 | 24 | 3 | -0.1,51 | 45 | | 28 | Mar/9 | 9 | 29.28 | 29.42 | 29.61(-0.1) | 29.47(0.07) | 29.47(0.14) | 29.69 | 1 | | 2 | 49(-8.8) | 5 | [-8] | [11] | [30] | 0 | 166 | UR | 1.1 | SmallShort? | | (-5) | 11 | 66 | 26 | 20 | 0.4,40 | 45 | | 29 | Mar/8 | 15 | 29.3 | 29.43 | 29.64(-0.1) | 29.45(-0.07) | 29.43(-0.07) | 29.44 | 0.4 | | 4 | 58(-7.1) | -10 | [-8] | [-8] | [3] | -66 | 13 | DP | 0 | OpenShort? | | (-10) | -6 | 11 | 0 | -3 | -0.9,7 | 48 | | 30 | Mar/8 | 14 | 29.3 | 29.43 | 29.67(-0.13) | 29.47(-0.03) | 29.45(-0.07) | 29.4 | 0.3 | | 4 | 65(-3.6) | -15 | [-10] | [-8] | [2] | -74 | 26 | DP | -0.2 | OpenShort | | (-10) | -6 | 8 | -3 | -7 | -1.1,4 | 48 | | | | |
| 31 | Mar/8 | 13 | 29.3 | 29.43 | 29.71(-0.13) | 29.48(-0.14) | 29.47(-0.03) | 29.37 | 0.2 | | 4 | 68(-0.2) | -30 | [-10] | [-9] | [-7] | -78 | 16 | DT | -0.4 | HoldShort | | (-10) | -2 | -21 | -5 | 7 | -1.3,5 | 48 | | 32 | Mar/8 | 12 | 29.3 | 29.43 | 29.75(-0.1) | 29.52(-0.1) | 29.48(0.03) | 29.45 | 0.4 | | 4 | 68(0.1) | 0 | [-8] | [-2] | [-1] | -66 | 11 | RG | -0.1 | Wait | | (-10) | 2 | -8 | 5 | 7 | -1.1,12 | 48 | | 33 | Mar/8 | 11 | 29.3 | 29.43 | 29.78(-0.1) | 29.55(-0.1) | 29.48(0) | 29.48 | 0.5 | | 4 | 68(1.7) | -10 | [-8] | [-4] | [-5] | -66 | 3 | DT | 0 | OpenShort | | (-8) | 0 | -21 | 8 | 10 | -1.1,12 | 48 | | 34 | Mar/8 | 10 | 29.3 | 29.43 | 29.81(-0.03) | 29.58(-0.07) | 29.48(0) | 29.56 | 0.7 | | 4 | 67(1) | 50 | [-2] | [-2] | [11] | -64 | -49 | RG | 0.3 | Wait | | (-5) | 0 | 24 | 12 | 10 | -1,11 | 48 | | 35 | Mar/8 | 9 | 29.3 | 29.43 | 29.82(-0.07) | 29.6(-0.13) | 29.47(-0.1) | 29.47 | 0.4 | | 4 | 66(3.6) | 5 | [-6] | [-13] | [2] | -82 | -74 | RG | 0 | Wait? | | (-5) | -8 | 5 | 6 | -14 | -1.4,3 | 48 | | | | |
| 36 | Mar/7 | 15 | 29.29 | 29.34 | 29.84(-0.07) | 29.64(-0.17) | 29.5(-0.17) | 29.45 | 0.4 | | 2 | 62(2.9) | -10 | [-6] | [-20] | [3] | -89 | -102 | DP | -0.2 | OpenShort? | | (-5) | -14 | 8 | -0 | 3 | -1.6,1 | 51 | | 37 | Mar/7 | 14 | 29.29 | 29.34 | 29.86(-0.03) | 29.69(-0.24) | 29.55(-0.27) | 29.42 | 0.3 | | 2 | 59(5.6) | -15 | [-2] | [-30] | [-6] | -100 | -189 | DT | -0.6 | HoldShort | | (-5) | -21 | -11 | -5 | -20 | -2,0 | 51 | | 38 | Mar/7 | 13 | 29.29 | 29.34 | 29.87(-0.03) | 29.76(-0.23) | 29.63(-0.2) | 29.46 | 0.4 | | 2 | 54(3.8) | -25 | [-2] | [-24] | [-15] | -100 | -161 | DT | -0.8 | HoldShort | | (-2) | -16 | -34 | -11 | -20 | -2,0 | 51 | | 39 | Mar/7 | 12 | 29.29 | 29.34 | 29.87(0) | 29.83(-0.17) | 29.69(-0.13) | 29.59 | 0.8 | | 2 | 50(-0.8) | 15 | [0] | [-16] | [-4] | -88 | -134 | DR | -0.5 | HoldShort | | (-2) | -10 | 0 | -15 | -20 | -1.5,0 | 51 | | 40 | Mar/7 | 11 | 29.29 | 29.34 | 29.88(0.03) | 29.88(-0.2) | 29.73(-0.17) | 29.59 | 0.8 | | 2 | 51(-1.7) | 5 | [2] | [-20] | [-14] | -86 | -175 | DR | -0.7 | HoldShort | | (0) | -14 | -26 | -19 | -20 | -1.5,2 | 51 | | | | |
| 41 | Mar/7 | 10 | 29.29 | 29.34 | 29.87(0.03) | 29.94(-0.13) | 29.78(-0.17) | 29.69 | 1.1 | | 2 | 52(-4.5) | -10 | [2] | [-17] | [-15] | -66 | -135 | DR | -0.5 | OpenShort | | (2) | -14 | -29 | -19 | -20 | -0.9,7 | 51 | | 42 | Mar/7 | 9 | 29.29 | 29.34 | 29.86(0.07) | 29.98(-0.1) | 29.83(-0.17) | 29.8 | 1.3 | | 2 | 57(-7.7) | 20 | [6] | [-15] | [-4] | -42 | -136 | DR | -0.1 | OpenShort? | | (5) | -14 | 5 | -20 | -20 | -0.3,16 | 51 | | 43 | Mar/6 | 15 | 29.28 | 29.26 | 29.84(0.1) | 30.01(-0.07) | 29.88(-0.27) | 29.78 | 1.3 | | 1 | 64(-9.9) | 15 | [8] | [-21] | [-8] | -30 | -192 | DR | -0.4 | OpenShort? | | (8) | -21 | -2 | -27 | -20 | -0.2,25 | 56 | | 44 | Mar/6 | 14 | 29.28 | 29.26 | 29.81(0.07) | 30.03(-0.03) | 29.96(-0.27) | 29.79 | 1.3 | | 1 | 74(-4.5) | -10 | [6] | [-21] | [-14] | -9 | -153 | DR | -0.6 | OpenShort | | (8) | -22 | -16 | -25 | -20 | -0.1,44 | 56 | | 45 | Mar/6 | 13 | 29.28 | 29.26 | 29.79(0.1) | 30.03(0) | 30.04(-0.23) | 29.85 | 1.5 | | 1 | 79(-4) | 5 | [8] | [-16] | [-17] | 18 | -144 | DR | -0.6 | OpenShort | | (5) | -19 | -31 | -23 | -20 | 0.2,63 | 56 | | | | |
| 46 | Mar/6 | 12 | 29.28 | 29.26 | 29.76(0.07) | 30.04(0.07) | 30.11(-0.07) | 29.97 | 1.8 | | 1 | 83(-1) | -10 | [6] | [-1] | [-11] | 50 | -20 | DR | -0.4 | OpenShort | | (10) | -6 | -18 | -14 | -20 | 0.7,82 | 56 | | 47 | Mar/6 | 11 | 29.28 | 29.26 | 29.74(0.1) | 30.02(0.1) | 30.13(-0.03) | 30.04 | 2 | | 1 | 84(1) | -0 | [8] | [5] | [-16] | 66 | -12 | CR | -0.3 | HoldShort | | (8) | -2 | -36 | -11 | -20 | 0.9,93 | 56 | | 48 | Mar/6 | 10 | 29.28 | 29.26 | 29.71(0.13) | 29.99(0.2) | 30.14(0.13) | 30.18 | 2.4 | | 1 | 83(3.2) | 50 | [11] | [22] | [7] | 88 | 58 | UT | 0.1 | OpenLong | | (8) | 11 | 2 | 29 | 17 | 1.5,100 | 56 | | 49 | Mar/6 | 9 | 29.28 | 29.26 | 29.67(0.13) | 29.93(0.2) | 30.1(0.2) | 30.17 | 2.3 | | 1 | 80(4.7) | 50 | [11] | [28] | [5] | 93 | 86 | UT | 0.2 | OpenLong? | | (10) | 16 | -2 | 31 | 3 | 1.7,100 | 56 | | 50 | Mar/3 | 15 | 29.27 | 29.23 | 29.63(0.14) | 29.87(0.2) | 30.04(0.27) | 30.18 | 2.4 | | 2 | 75(6.3) | 50 | [11] | [35] | [14] | 98 | 114 | UT | 0.5 | OpenLong? | | (13) | 22 | 21 | 33 | 20 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|