Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230131	IWN	Hourly	Intraday	$149.38	$152.07	0.67%	1.82%	2.49%	1.6	1.92%	0.56%	1.98%	Chart
2	20230131	PAVE	Hourly	Intraday	$28.36	$28.94	0.25%	2.05%	2.3%	1.7	1.73%	0.67%	1.65%	Chart
3	20230131	PSA	Hourly	Intraday	$300.44	$304.34	0.52%	1.3%	1.82%	1.7	$-0.76%	0.71%	1.57%	Chart
4	20230131	XAR	Hourly	Intraday	$116.01	$118.17	-0.34%	1.85%	1.51%	1.9	1.79%	0.57%	1.74%	Chart
5	20230127	EQR	Hourly	Intraday	$62.54	$63.36	0.5%	1.32%	1.82%	1.8	2.16%	0.66%	1.41%	Chart
6	20230127	SPG	Hourly	Intraday	$126.78	$128.61	0.35%	1.45%	1.8%	1.8	0.93%	0.79%	1.98%	Chart
7	20230126	DLR	Hourly	Intraday	$108.1	$109.31	0.85%	1.13%	1.98%	1.7	9.71%	0.82%	1.84%	Chart
8	20230126	VRSN	Hourly	Intraday	$217.11	$217.96	1.76%	0.4%	2.16%	1.6	2%	0.59%	1.56%	Chart
9	20230126	XOP	Hourly	Intraday	$144.33	$145.45	1.61%	0.79%	2.4%	1.6	$-6.8%	0.81%	1.71%	Chart
10	20230123	ANSS	Hourly	Intraday	$257.23	$260.79	0.29%	1.39%	1.68%	1.9	0.59%	0.53%	1.7%	Chart
11	20230123	DVN	Hourly	Intraday	$65.36	$65.76	0.94%	0.62%	1.56%	1.8	$-5.2%	0.67%	1.58%	Chart
12	20230120	TCOM	Hourly	Intraday	$38.88	$38.35	3.27%	-1.42%	1.85%	1.4	2.87%	0.76%	1.99%	Chart
13	20230120	YELP	Hourly	Intraday	$29.22	$29.71	-0.03%	1.67%	1.64%	1.7	4.91%	0.59%	1.61%	Chart
14	20230119	FANG	Hourly	Intraday	$143.94	$146.56	-0.12%	1.81%	1.69%	1.5	2.09%	0.59%	1.91%	Chart
15	20230119	GLD	Hourly	Intraday	$178.26	$179.89	0.67%	0.92%	1.59%	1.8	$-0.23%	0.59%	1.67%	Chart
16	20230119	PXD	Hourly	Intraday	$232.88	$238.38	-0.47%	2.35%	1.88%	1.4	$-0.58%	0.57%	1.76%	Chart
17	20230119	USO	Hourly	Intraday	$70.14	$70.59	0.91%	0.64%	1.55%	1.3	0.48%	0.72%	1.61%	Chart
18	20230113	GPRE	Hourly	Intraday	$32.09	$32.57	0.06%	1.51%	1.57%	1.9	$-4.73%	0.6%	1.56%	Chart
19	20230112	COP	Hourly	Intraday	$118.34	$120.16	0.08%	1.54%	1.62%	1.6	1.36%	0.57%	1.33%	Chart
20	20230104	NKE	Hourly	Intraday	$120.1	$121.21	1.15%	0.93%	2.08%	1.7	5.55%	0.62%	1.95%	Chart
21	20221214	SVXY	Hourly	Intraday	$58.72	$58.94	1.38%	0.38%	1.76%	1.8	0%	0.81%	1.77%	Chart
22	20221213	VRSN	Hourly	Intraday	$203.61	$202.93	2.38%	-0.34%	2.04%	1.8	0.1%	0.56%	1.43%	Chart
23	20221213	HSIC	Hourly	Intraday	$83.91	$83.29	2.47%	-0.76%	1.71%	1.8	$-3.28%	0.65%	1.63%	Chart
24	20221212	DUK	Hourly	Intraday	$100.73	$102.32	0.38%	1.58%	1.96%	2	$-2.04%	0.64%	1.62%	Chart
25	20221212	XLU	Hourly	Intraday	$71.07	$72.45	0.34%	1.95%	2.29%	1.7	$-3.89%	0.52%	1.52%	Chart
26	20221201	ALKS	Hourly	Intraday	$24.9	$25.22	0.57%	1.27%	1.84%	2	0.79%	0.74%	1.32%	Chart
27	20221201	BWX	Hourly	Intraday	$22.77	$22.96	1.11%	0.84%	1.95%	1.7	$-0.7%	0.54%	1.74%	Chart
28	20221201	GLD	Hourly	Intraday	$167.49	$167.84	1.63%	0.21%	1.84%	1.5	$-0.82%	0.59%	1.66%	Chart
29	20221130	ABT	Hourly	Intraday	$104.7	$107.58	-0.29%	2.75%	2.46%	1.5	$-2.57%	0.51%	1.91%	Chart
30	20221130	IYT	Hourly	Intraday	$226.95	$233.43	-0.36%	2.84%	2.48%	1.4	$-5.33%	0.6%	1.84%	Chart
31	20221130	PM	Hourly	Intraday	$97.78	$99.67	-0.01%	1.93%	1.92%	1.5	2.22%	0.51%	2.01%	Chart
32	20221129	FOX	Hourly	Intraday	$29.4	$29.93	0.55%	1.81%	2.36%	1.7	$-2.39%	0.75%	1.96%	Chart
33	20221123	ZBH	Hourly	Intraday	$116.54	$118.01	1.05%	1.27%	2.32%	1.7	4.53%	0.62%	1.33%	Chart
34	20221122	ADM	Hourly	Intraday	$96.66	$97.67	0.57%	1.05%	1.62%	1.6	$-0.17%	0.65%	1.59%	Chart
35	20221121	CCI	Hourly	Intraday	$136.48	$139.11	0.47%	1.94%	2.41%	1.4	0%	0.59%	1.68%	Chart
36	20221118	ABBV	Hourly	Intraday	$154.07	$154.98	1.26%	0.59%	1.85%	1.8	2.23%	0.64%	1.42%	Chart
37	20221118	AON	Hourly	Intraday	$299.01	$301.32	1.09%	0.78%	1.87%	2.1	1.31%	0.57%	1.48%	Chart
38	20221118	CL	Hourly	Intraday	$76.25	$76.46	1.28%	0.27%	1.55%	1.9	$-0.1%	0.51%	1.32%	Chart
39	20221111	ULTA	Hourly	Intraday	$426.62	$430.34	0.79%	0.88%	1.67%	1.5	2.22%	0.59%	1.67%	Chart
40	20221110	CL	Hourly	Intraday	$74.45	$74.97	1.35%	0.71%	2.06%	1.7	0.43%	0.71%	1.49%	Chart
41	20221110	XLP	Hourly	Intraday	$73.19	$73.6	1.78%	0.57%	2.35%	1.4	0.39%	0.72%	1.81%	Chart
42	20221108	DAR	Hourly	Intraday	$80.8	$81.56	0.87%	0.95%	1.82%	1.9	$-7.55%	0.62%	1.98%	Chart
43	20221108	XLB	Hourly	Intraday	$76.53	$77.32	0.68%	1.04%	1.72%	1.8	4.79%	0.82%	1.63%	Chart
44	20221108	XME	Hourly	Intraday	$49.62	$50.85	-0.58%	2.46%	1.88%	1.8	2.83%	0.66%	1.24%	Chart
45	20221104	AZN	Hourly	Intraday	$60.35	$61	0.68%	1.08%	1.76%	1.9	2.97%	0.76%	1.94%	Chart
46	20221028	INTU	Hourly	Intraday	$426.45	$431.6	1.05%	1.22%	2.27%	1.6	$-16.61%	0.69%	1.8%	Chart
47	20221028	C	Hourly	Intraday	$45.55	$46.13	0.24%	1.28%	1.52%	1.7	$-2.17%	0.82%	1.71%	Chart
48	20221028	SPY	Hourly	Intraday	$382	$388.92	0.53%	1.82%	2.35%	1.9	$-3.23%	0.77%	1.4%	Chart
49	20221028	UNH	Hourly	Intraday	$546.69	$551.24	0.9%	0.84%	1.74%	1.8	$-2.37%	0.65%	1.78%	Chart
50	20221025	BMRN	Hourly	Intraday	$90.03	$91.58	0.13%	1.73%	1.86%	1.5	$-5.42%	0.53%	1.55%	Chart
51	20221025	EA	Hourly	Intraday	$126.97	$127.62	1%	0.52%	1.52%	1.9	$-1.08%	0.72%	1.89%	Chart
52	20221025	ADM	Hourly	Intraday	$89.49	$91.14	0.24%	1.84%	2.08%	1.7	7.01%	0.77%	1.89%	Chart
53	20221025	DD	Hourly	Intraday	$56.42	$56.96	0.73%	0.97%	1.7%	1.9	3.05%	0.66%	1.98%	Chart
54	20221025	EWG	Hourly	Intraday	$21.62	$21.89	0.89%	1.26%	2.15%	2.1	0.41%	0.66%	1.3%	Chart
55	20221025	GSK	Hourly	Intraday	$32.02	$32.24	0.82%	0.69%	1.51%	1.8	3.78%	0.64%	1.97%	Chart
56	20221025	IR	Hourly	Intraday	$48.43	$48.89	1.34%	0.96%	2.3%	1.9	2.88%	0.82%	1.53%	Chart
57	20221024	GILD	Hourly	Intraday	$68.63	$68.99	1.28%	0.53%	1.81%	2	13.68%	0.83%	1.49%	Chart
58	20221024	PCAR	Hourly	Intraday	$91.71	$92.06	1.69%	0.38%	2.07%	1.4	5.2%	0.74%	1.58%	Chart
59	20220916	ENPH	Hourly	Intraday	$304.63	$317.94	-2.52%	4.26%	1.74%	1.4	$-12.29%	0.77%	1.62%	Chart
60	20220815	D	Hourly	Intraday	$83.09	$84.65	0.31%	1.89%	2.2%	1.5	$-0.09%	0.79%	1.28%	Chart
61	20220812	ORLY	Hourly	Intraday	$721.88	$731.17	0.3%	1.29%	1.59%	1.9	0.78%	0.61%	1.91%	Chart
62	20220812	XEL	Hourly	Intraday	$75.45	$75.97	1.1%	0.7%	1.8%	1.4	1.27%	0.55%	1.94%	Chart
63	20220812	BRK.B	Hourly	Intraday	$298.21	$301.57	0.58%	1.13%	1.71%	1.6	$-1.43%	0.64%	1.57%	Chart
64	20220812	XLU	Hourly	Intraday	$76.07	$76.72	0.77%	0.86%	1.63%	1.5	1.28%	0.65%	2.03%	Chart
65	20220810	XLF	Hourly	Intraday	$34.55	$34.6	2.1%	0.15%	2.25%	1.7	2.98%	0.62%	1.6%	Chart
66	20220809	AVB	Hourly	Intraday	$207.43	$210.42	0.48%	1.45%	1.93%	1.3	4.19%	0.57%	1.74%	Chart
67	20220809	EQR	Hourly	Intraday	$76.12	$77.46	0.49%	1.77%	2.26%	1.3	3.5%	0.51%	1.35%	Chart
68	20220808	TROW	Hourly	Intraday	$126.92	$127.75	1.52%	0.66%	2.18%	1.5	3.41%	0.7%	2.02%	Chart
69	20220804	AES	Hourly	Intraday	$22.57	$23	0.09%	1.91%	2%	1.9	5.87%	0.63%	1.76%	Chart
70	20220804	WM	Hourly	Intraday	$168	$169.13	1.1%	0.68%	1.78%	2	0.36%	0.55%	2.04%	Chart
71	20220803	SPY	Hourly	Intraday	$411.33	$414.27	0.8%	0.72%	1.52%	1.7	1.38%	0.65%	1.97%	Chart
72	20220729	STT	Hourly	Intraday	$70.49	$71.04	0.74%	0.79%	1.53%	1.8	$-0.53%	0.83%	2.02%	Chart
73	20220728	CDW	Hourly	Intraday	$174.98	$178.17	-0.01%	1.82%	1.81%	2.1	1.04%	0.81%	2.01%	Chart
74	20220728	EBAY	Hourly	Intraday	$46.98	$48.21	-0.61%	2.59%	1.98%	1.9	$-0.48%	0.69%	2%	Chart
75	20220728	ORLY	Hourly	Intraday	$678.7	$706.39	-1.53%	4.02%	2.49%	1.8	0.02%	0.6%	2.02%	Chart
76	20220728	STT	Hourly	Intraday	$68.85	$69.97	-0.09%	1.63%	1.54%	1.7	0.51%	0.63%	1.71%	Chart
77	20220727	PAVE	Hourly	Intraday	$24.61	$25.03	0.37%	1.71%	2.08%	2.1	4.04%	0.78%	1.83%	Chart
78	20220727	SWK	Hourly	Intraday	$115.08	$117.45	0.02%	2.06%	2.08%	1.8	$-20.22%	0.56%	2.03%	Chart
79	20220726	OKE	Hourly	Intraday	$60.04	$60.04	1.52%	0%	1.52%	2.1	$-2.05%	0.58%	1.86%	Chart
80	20220725	OKE	Hourly	Intraday	$58.38	$59.14	0.67%	1.31%	1.98%	1.9	$-0.03%	0.74%	1.99%	Chart
81	20220721	WM	Hourly	Intraday	$153.07	$155.25	0.22%	1.42%	1.64%	1.6	6%	0.55%	1.37%	Chart
82	20220720	SAGE	Hourly	Intraday	$36.53	$36.52	1.87%	-0.03%	1.84%	1.5	$-4.97%	0.77%	1.93%	Chart
83	20220719	CHTR	Hourly	Intraday	$475.38	$482.92	0.24%	1.59%	1.83%	1.6	$-0.81%	0.63%	1.68%	Chart
84	20220708	UTHR	Hourly	Intraday	$241.38	$244.02	0.46%	1.1%	1.56%	1.3	$-1.64%	0.73%	1.46%	Chart
85	20220607	CVX	Hourly	Intraday	$178.01	$180.2	0.67%	1.24%	1.91%	1.5	$-7.02%	0.63%	1.82%	Chart
86	20220606	ICLN	Hourly	Intraday	$20.8	$20.72	2.61%	-0.39%	2.22%	1.6	$-11.1%	0.6%	1.72%	Chart
87	20220602	ADI	Hourly	Intraday	$165.85	$168.75	0.44%	1.76%	2.2%	1.6	$-4.21%	0.82%	1.31%	Chart
88	20220602	BK	Hourly	Intraday	$45.58	$46.47	-0.15%	1.95%	1.8%	1.7	$-5.23%	0.76%	1.79%	Chart
89	20220602	JPM	Hourly	Intraday	$129	$132	-0.7%	2.31%	1.61%	1.6	$-5.07%	0.73%	1.9%	Chart
90	20220523	XOM	Hourly	Intraday	$93.23	$93.89	1.49%	0.72%	2.21%	1.6	2.25%	0.65%	1.78%	Chart
91	20220520	MRK	Hourly	Intraday	$93.57	$93.55	1.61%	-0.02%	1.59%	1.6	$-0.5%	0.68%	2.01%	Chart
92	20220504	HAS	Hourly	Intraday	$92.06	$94.04	-0.17%	2.14%	1.97%	2.1	$-7.05%	0.75%	2.02%	Chart
93	20220504	LSTR	Hourly	Intraday	$157.33	$159.87	0.72%	1.63%	2.35%	1.7	$-4.01%	0.81%	1.82%	Chart
94	20220504	MO	Hourly	Intraday	$55.57	$56.4	0.23%	1.5%	1.73%	1.9	$-8.35%	0.54%	1.37%	Chart
95	20220421	MO	Hourly	Intraday	$55.88	$56.53	0.92%	1.17%	2.09%	2	$-2.35%	0.64%	1.42%	Chart
96	20220420	COST	Hourly	Intraday	$600.44	$603.55	1.16%	0.52%	1.68%	1.5	$-8.18%	0.76%	1.66%	Chart
97	20220420	ORLY	Hourly	Intraday	$737.37	$743.87	0.93%	0.89%	1.82%	1.8	$-4.22%	0.69%	1.28%	Chart
98	20220420	MNST	Hourly	Intraday	$84.14	$85.38	0.35%	1.48%	1.83%	2	1.28%	0.64%	1.37%	Chart
99	20220420	OXY	Hourly	Intraday	$60.57	$61.47	0.31%	1.5%	1.81%	1.6	$-9.57%	0.78%	1.31%	Chart
100	20220420	PEG	Hourly	Intraday	$74.2	$74.73	1.53%	0.73%	2.26%	1.9	$-5.73%	0.77%	2.01%	Chart
Total return: 190.91%
Avg positive open return: 0.91(84%)   Avg negative open return: -0.5(16%)
Avg positive intraday return: 1.35(93%)   Avg negative intraday return: -0.42(7%)
Avg positive next week return: 2.78(50%)   Avg negative next week return: -4.1(50%)