PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $25.7500 One month high (close): $28.1100

PAVE Daily Change: -2.17% Daily StdDev 1.86% PAVE EMA_5_Trend: 0.14% 10Minute StdDev: $0.2109

Latest Price : $27.5(-2.17%)

Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	27.32	27.69	27.84(-0.11)	27.74(-0.18)	27.55(-0.07)	27.53	0.4	8	33(1.9)	15	[-6]	[-9]	[3]	-86	-15	RG	-0.1	Wait?	(-4)	-4	6	4	4	-1.5,2	56
Daily Trend: % Up Forces: 27.69(daily_ema_10 0.58%) Down Forces: Support Levels: 27.32(daily_ema_20 -0.76%) Resistance Levels: 27.74(weak_hourly_sma_10 0.76%) 27.84(weak_hourly_sma_20 1.13%)

2	Dec/5	14	27.32	27.69	27.87(-0.04)	27.79(-0.18)	27.57(-0.25)	27.5	0.3	8	32(2.8)	15	[-2]	[-18]	[-11]	-100	-153	RG	-0.4	Wait	(-4)	-13	-13	-9	-20	-2,0	56
3	Dec/5	13	27.32	27.69	27.87(0)	27.84(-0.07)	27.64(-0.4)	27.57	0.4	8	29(-0.1)	20	[0]	[-23]	[-5]	-95	-213	DR	-0.4	HoldShort	(-2)	-22	2	-21	-20	-1.8,0	56
4	Dec/5	12	27.32	27.69	27.88(0.07)	27.86(-0.07)	27.75(-0.36)	27.56	0.4	8	29(-7.4)	40	[4]	[-20]	[-14]	-98	-276	DR	-1.1	HoldShort	(-2)	-19	-6	-41	-20	-1.9,0	56
5	Dec/5	11	27.32	27.69	27.86(0.11)	27.88(-0.14)	27.85(-0.29)	27.59	0.4	8	36(-8.7)	45	[6]	[-17]	[-13]	-74	-287	DR	-1.2	OpenShort	(6)	-16	-6	-50	-20	-1.2,6	56

6	Dec/5	10	27.32	27.69	27.83(0.07)	27.92(-0.14)	27.93(-0.32)	27.62	0.5	8	45(-4.8)	20	[4]	[-19]	[-23]	-31	-235	DR	-1.2	OpenShort	(4)	-17	-39	-34	-20	-0.8,39	56
7	Dec/5	9	27.32	27.69	27.81(0.11)	27.96(-0.04)	28.02(-0.07)	27.83	0.8	8	50(-5.6)	25	[6]	[-3]	[-25]	25	-122	DR	-0.6	OpenShort?	(6)	-4	-60	-15	-20	0.1,72	56
8	Dec/2	15	27.25	27.68	27.78(0.14)	27.97(0.04)	28.04(0.25)	28.15	1.4	11	55(4.4)	50	[8]	[19]	[10]	76	50	UT	0.3	OpenLong?	(12)	13	20	2	20	1.1,98	62
9	Dec/2	14	27.25	27.68	27.74(0.14)	27.96(0.04)	27.97(0.18)	28.04	1.2	11	51(-1)	50	[8]	[15]	[4]	71	11	UT	0.2	OpenLong	(7)	10	4	5	20	0.9,98	62
10	Dec/2	13	27.25	27.68	27.7(0.14)	27.95(0.04)	27.97(0)	28.02	1.2	11	52(-0.5)	50	[8]	[5]	[-1]	69	-25	CR	0.3	HoldShort	(7)	0	-6	5	4	0.9,96	62

11	Dec/2	12	27.25	27.68	27.66(0.14)	27.94(0.04)	27.92(0.11)	28.05	1.2	11	52(0.6)	50	[8]	[11]	[9]	69	23	UT	0.4	OpenLong	(7)	6	19	5	20	1.1,91	62
12	Dec/2	11	27.25	27.68	27.62(0.11)	27.93(0.04)	27.89(-0.04)	27.95	1.1	11	52(-0.1)	50	[6]	[3]	[5]	57	-4	UT	0.2	OpenLong	(6)	-2	23	-8	-14	1,82	62
13	Dec/2	10	27.25	27.68	27.59(0.11)	27.92(0.11)	27.9(-0.11)	27.83	0.9	11	52(-0.4)	50	[6]	[1]	[0]	53	-51	UT	-0.2	OpenLong	(6)	-6	13	-9	-20	0.7,85	62
14	Dec/2	9	27.25	27.68	27.56(0.04)	27.89(0.18)	27.93(-0.18)	27.76	0.8	11	52(0.2)	10	[2]	[-2]	[-24]	54	-18	DR	-0.5	OpenShort?	(6)	-10	-47	-11	-20	0.6,89	62
15	Dec/1	15	27.12	27.58	27.55(0.15)	27.84(0.36)	27.98(0.07)	28.01	1.2	11	52(8.2)	50	[8]	[18]	[1]	81	32	UT	0.1	OpenLong?	(6)	4	11	-4	-20	1.3,98	63

16	Dec/1	14	27.12	27.58	27.51(0.11)	27.74(0.25)	27.96(-0.07)	27.95	1.1	11	44(1.1)	50	[6]	[6]	[-3]	80	28	CR	-0	OpenShort	(6)	-4	-7	-6	7	1.3,97	63
17	Dec/1	13	27.12	27.58	27.48(0.15)	27.67(0.29)	27.98(0.18)	27.99	1.2	11	43(2.8)	50	[8]	[22]	[1]	88	81	UT	0	OpenLong	(8)	10	2	-6	11	1.6,98	63
18	Dec/1	12	27.12	27.58	27.44(0.11)	27.59(0.25)	27.93(0.29)	27.98	1.1	11	40(3.5)	50	[6]	[26]	[3]	92	162	UT	0.2	OpenLong	(8)	16	4	-11	20	1.8,97	63
19	Dec/1	11	27.12	27.58	27.41(0.07)	27.52(0.26)	27.85(0.54)	27.96	1.1	11	37(3.8)	50	[4]	[39]	[6]	97	267	UT	0.4	OpenLong	(6)	29	2	2	20	2,97	63
20	Dec/1	10	27.12	27.58	27.39(0.07)	27.45(0.22)	27.7(0.65)	27.95	1.1	11	33(4.5)	50	[4]	[44]	[6]	106	294	UT	1	HoldLong	(4)	35	-9	25	20	2.3,98	63

21	Dec/1	9	27.12	27.58	27.37(0.07)	27.39(0.26)	27.52(0.55)	28	1.2	11	28(6.1)	50	[4]	[40]	[34]	125	299	UT	2.3	HoldLong?	(6)	30	45	60	20	3,100	63
22	Nov/30	15	26.98	27.5	27.35(0.04)	27.32(0.18)	27.37(0.48)	27.76	1	11	22(3.6)	50	[2]	[33]	[28]	90	232	UT	2.3	OpenLong?	(0)	26	36	56	20	2.5,77	78
23	Nov/30	14	26.98	27.5	27.34(-0.07)	27.27(0.11)	27.24(0.18)	27.57	0.7	11	19(-4)	50	[-4]	[13]	[33]	32	198	UR	2.2	SmallShort	(0)	10	71	30	20	1.5,44	78
24	Nov/30	13	26.98	27.5	27.36(-0.11)	27.24(-0.07)	27.19(-0.07)	27.2	0.3	11	23(-3.6)	40	[-6]	[-6]	[7]	-56	36	RG	0.1	Wait	(-8)	-4	19	5	-7	-0.9,17	78
25	Nov/30	12	26.98	27.5	27.39(-0.15)	27.26(-0.07)	27.21(-0.15)	27.1	0.1	11	26(-2)	-10	[-8]	[-11]	[-10]	-79	6	DT	-0.5	HoldShort	(-8)	-8	-23	-9	-7	-1.4,6	78

26	Nov/30	11	26.98	27.5	27.43(-0.11)	27.26(0)	27.25(-0.04)	27.22	0.3	11	28(-1.3)	35	[-6]	[-2]	[3]	-58	23	RG	-0.1	Wait	(-6)	-2	15	-0	-20	-0.9,15	78
27	Nov/30	10	26.98	27.5	27.46(-0.15)	27.28(-0.07)	27.26(-0.11)	27.14	0.2	11	29(0.2)	-10	[-8]	[-8]	[-13]	-70	6	DT	-0.5	OpenShort	(-8)	-6	-31	-3	-20	-1.3,13	78
28	Nov/30	9	26.98	27.5	27.5(-0.07)	27.28(0)	27.29(0.04)	27.3	0.4	11	29(-0.5)	50	[-4]	[3]	[1]	-52	14	UR	0	SmallShort?	(-6)	2	2	5	-4	-0.8,18	78
29	Nov/29	15	26.89	27.44	27.52(-0.07)	27.3(-0.11)	27.28(-0.11)	27.29	0.5	10	30(-0.1)	35	[-4]	[-9]	[1]	-57	-36	RG	0	Wait?	(-4)	-6	0	3	11	-0.9,16	64
30	Nov/29	14	26.89	27.44	27.54(-0.11)	27.33(-0.07)	27.31(-0.04)	27.29	0.5	10	30(0.3)	25	[-6]	[-5]	[2]	-62	13	RG	-0.1	Wait	(-6)	-2	2	2	11	-1,13	64

31	Nov/29	13	26.89	27.44	27.57(-0.07)	27.35(-0.11)	27.32(0.07)	27.28	0.5	10	30(0.2)	40	[-4]	[0]	[0]	-68	-18	RG	-0.2	Wait	(-4)	4	0	-3	7	-1.2,12	64
32	Nov/29	12	26.89	27.44	27.59(-0.11)	27.38(-0.15)	27.32(0)	27.28	0.5	10	29(0.5)	25	[-6]	[-5]	[2]	-65	3	RG	-0.1	Wait	(-6)	0	2	5	7	-1.3,18	64
33	Nov/29	11	26.89	27.44	27.62(-0.14)	27.42(-0.22)	27.3(-0.11)	27.27	0.5	10	29(1.1)	5	[-8]	[-13]	[-5]	-67	-14	RG	-0.1	Wait	(-6)	-6	-27	14	18	-1.5,21	64
34	Nov/29	10	26.89	27.44	27.66(-0.04)	27.48(-0.18)	27.33(-0.07)	27.41	0.6	10	28(1)	50	[-2]	[-9]	[7]	-60	-65	RG	0.4	Wait	(-6)	-4	12	18	4	-1.1,18	64
35	Nov/29	9	26.89	27.44	27.67(-0.07)	27.53(-0.18)	27.35(-0.11)	27.35	0.6	10	27(1.4)	50	[-4]	[-11]	[12]	-80	-76	RG	0	Wait?	(-4)	-6	31	10	0	-1.5,8	64

36	Nov/28	15	26.82	27.44	27.69(-0.07)	27.58(-0.25)	27.38(-0.29)	27.19	0.5	10	25(4.5)	20	[-4]	[-23]	[-10]	-110	-182	RG	-0.9	SmallLong?	(-6)	-16	-17	-3	-20	-2.4,0	65
37	Nov/28	14	26.82	27.44	27.71(-0.07)	27.65(-0.18)	27.46(-0.29)	27.28	0.6	10	21(3.8)	5	[-4]	[-21]	[-12]	-113	-162	RG	-1.1	SmallLong	(-4)	-16	-21	-3	-20	-2.5,0	65
38	Nov/28	13	26.82	27.44	27.73(-0.04)	27.7(-0.14)	27.54(-0.33)	27.39	0.7	10	17(2.6)	10	[-2]	[-22]	[-12]	-110	-164	RG	-1.1	SmallLong	(-2)	-18	-21	-15	-20	-2.4,0	65
39	Nov/28	12	26.82	27.44	27.74(-0.07)	27.74(-0.07)	27.63(-0.29)	27.5	0.8	10	14(1.6)	10	[-4]	[-18]	[-11]	-100	-92	RG	-1.1	SmallLong	(-2)	-16	-8	-29	-20	-2,0	65
40	Nov/28	11	26.82	27.44	27.76(-0.04)	27.76(-0.07)	27.71(-0.25)	27.54	0.9	10	13(1.6)	10	[-2]	[-16]	[-16]	-103	-103	RG	-1.6	SmallLong	(-2)	-14	-13	-57	-20	-2.1,0	65

41	Nov/28	10	26.82	27.44	27.77(0.04)	27.78(-0.11)	27.78(-0.18)	27.61	1	10	11(-3)	45	[2]	[-12]	[-12]	-65	-148	DR	-1.8	OpenShort	(-2)	-10	-6	-46	-20	-1.7,28	65
42	Nov/28	9	26.82	27.44	27.76(0.04)	27.81(-0.07)	27.83(-0.11)	27.64	1	10	14(-2.2)	20	[2]	[-7]	[-22]	-14	-111	DR	-1.6	OpenShort?	(4)	-6	-43	-28	-20	-1,61	65
43	Nov/25	12	26.76	27.45	27.75(0.07)	27.81(0)	27.86(0.07)	27.87	1.3	13	16(-1)	50	[4]	[6]	[0]	67	-15	UT	0.1	OpenLong	(4)	4	-6	4	18	0.9,94	74
44	Nov/25	11	26.76	27.45	27.73(0.11)	27.83(0.04)	27.84(0.11)	27.9	1.4	13	17(-1.7)	50	[6]	[10]	[2]	72	-24	UT	0.4	OpenLong	(4)	6	-2	11	7	1.2,92	74
45	Nov/25	10	26.76	27.45	27.7(0.11)	27.82(0.11)	27.81(0.11)	27.91	1.4	13	19(-2.2)	50	[6]	[12]	[6]	70	-4	UT	0.6	OpenLong	(6)	6	13	7	7	1.3,87	74

46	Nov/25	9	26.76	27.45	27.67(0.11)	27.79(0.04)	27.81(0)	27.84	1.3	13	21(-1.8)	50	[6]	[4]	[3]	55	-53	UT	0.3	OpenLong?	(6)	0	9	3	-11	1,80	74
47	Nov/23	15	26.65	27.38	27.64(0.11)	27.78(0.07)	27.78(-0.07)	27.79	1.4	15	23(-1.6)	50	[6]	[3]	[-2]	40	-80	CR	0.1	HoldShort?	(6)	-4	0	-7	-14	0.8,70	78
48	Nov/23	14	26.65	27.38	27.61(0.07)	27.76(0.04)	27.8(-0.07)	27.79	1.4	15	25(-1)	50	[4]	[2]	[6]	48	-18	UT	-0	OpenLong	(6)	-4	9	16	4	0.9,75	78
49	Nov/23	13	26.65	27.38	27.59(0.11)	27.75(-0.04)	27.8(0)	27.74	1.3	15	26(-1.6)	50	[6]	[4]	[0]	47	-61	UT	-0.4	OpenLong	(4)	0	-6	16	-4	0.7,79	78
50	Nov/23	12	26.65	27.38	27.56(0.11)	27.76(0.04)	27.82(0.04)	27.77	1.3	15	27(-1.5)	50	[6]	[8]	[-1]	62	-21	CR	-0.2	HoldShort	(6)	2	-13	21	4	0.9,89	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI