PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $25.2400 One month high (close): $27.9400

PAVE Daily Change: 2.42% Daily StdDev 1.85% PAVE EMA_5_Trend: 0.11% 10Minute StdDev: $0.1808

Latest Price : $27.94(2.42%)

Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	26.98	27.5	27.35(0.04)	27.32(0.18)	27.37(0.48)	27.76	1	11	20(1.7)	50	[2]	[33]	[28]	90	233	UT	2.3	OpenLong?	(0)	26	36	56	20	2.5,77	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.5(daily_ema_10 -0.94%) 27.35(hourly_sma_20 -1.48%) 27.32(hourly_sma_10 -1.59%) 26.98(daily_ema_20 -2.81%) Resistance Levels:

2	Nov/30	14	26.98	27.5	27.34(-0.07)	27.27(0.11)	27.24(0.18)	27.57	0.7	11	19(-4)	50	[-4]	[13]	[33]	32	199	UR	2.2	SmallShort	(0)	10	71	30	20	1.5,44	78
3	Nov/30	13	26.98	27.5	27.36(-0.11)	27.24(-0.07)	27.19(-0.07)	27.2	0.3	11	23(-3.6)	40	[-6]	[-6]	[7]	-56	36	RG	0.1	Wait	(-8)	-4	19	5	-7	-0.9,17	78
4	Nov/30	12	26.98	27.5	27.39(-0.15)	27.26(-0.07)	27.21(-0.15)	27.1	0.1	11	26(-2)	-10	[-8]	[-11]	[-10]	-79	7	DT	-0.5	HoldShort	(-8)	-8	-23	-9	-7	-1.4,6	78
5	Nov/30	11	26.98	27.5	27.43(-0.11)	27.26(0)	27.25(-0.04)	27.22	0.3	11	28(-1.3)	35	[-6]	[-2]	[3]	-58	24	RG	-0.1	Wait	(-6)	-2	15	-0	-20	-0.9,15	78

6	Nov/30	10	26.98	27.5	27.46(-0.15)	27.28(-0.07)	27.26(-0.11)	27.14	0.2	11	29(0.2)	-10	[-8]	[-8]	[-13]	-70	7	DT	-0.5	OpenShort	(-8)	-6	-31	-3	-20	-1.3,13	78
7	Nov/30	9	26.98	27.5	27.5(-0.07)	27.28(0)	27.29(0.04)	27.3	0.4	11	29(-0.5)	50	[-4]	[3]	[1]	-52	14	UR	0	SmallShort?	(-6)	2	2	5	-4	-0.8,18	78
8	Nov/29	15	26.89	27.44	27.52(-0.07)	27.3(-0.11)	27.28(-0.11)	27.29	0.5	10	30(-0.1)	35	[-4]	[-9]	[1]	-57	-36	RG	0	Wait?	(-4)	-6	0	3	11	-0.9,16	64
9	Nov/29	14	26.89	27.44	27.54(-0.11)	27.33(-0.07)	27.31(-0.04)	27.29	0.5	10	30(0.3)	25	[-6]	[-5]	[2]	-62	14	RG	-0.1	Wait	(-6)	-2	2	2	11	-1,13	64
10	Nov/29	13	26.89	27.44	27.57(-0.07)	27.35(-0.11)	27.32(0.07)	27.28	0.5	10	30(0.2)	40	[-4]	[0]	[0]	-68	-18	RG	-0.2	Wait	(-4)	4	0	-3	7	-1.2,12	64

11	Nov/29	12	26.89	27.44	27.59(-0.11)	27.38(-0.15)	27.32(0)	27.28	0.5	10	29(0.5)	25	[-6]	[-5]	[2]	-65	3	RG	-0.1	Wait	(-6)	0	2	5	7	-1.3,18	64
12	Nov/29	11	26.89	27.44	27.62(-0.14)	27.42(-0.22)	27.3(-0.11)	27.27	0.5	10	29(1.1)	5	[-8]	[-13]	[-5]	-67	-13	RG	-0.1	Wait	(-6)	-6	-27	14	18	-1.5,21	64
13	Nov/29	10	26.89	27.44	27.66(-0.04)	27.48(-0.18)	27.33(-0.07)	27.41	0.6	10	28(1)	50	[-2]	[-9]	[7]	-60	-65	RG	0.4	Wait	(-6)	-4	11	18	4	-1.1,18	64
14	Nov/29	9	26.89	27.44	27.67(-0.07)	27.53(-0.18)	27.35(-0.11)	27.35	0.6	10	27(1.4)	50	[-4]	[-11]	[12]	-80	-76	RG	0	Wait?	(-4)	-6	31	10	0	-1.5,8	64
15	Nov/28	15	26.82	27.44	27.69(-0.07)	27.58(-0.25)	27.38(-0.29)	27.19	0.5	10	25(4.5)	20	[-4]	[-23]	[-10]	-110	-182	RG	-0.9	SmallLong?	(-6)	-16	-17	-3	-20	-2.4,0	65

16	Nov/28	14	26.82	27.44	27.71(-0.07)	27.65(-0.18)	27.46(-0.29)	27.28	0.6	10	21(3.8)	5	[-4]	[-21]	[-12]	-113	-162	RG	-1.1	SmallLong	(-4)	-16	-21	-3	-20	-2.5,0	65
17	Nov/28	13	26.82	27.44	27.73(-0.04)	27.7(-0.14)	27.54(-0.33)	27.39	0.7	10	17(2.6)	10	[-2]	[-22]	[-12]	-110	-164	RG	-1.1	SmallLong	(-2)	-18	-21	-15	-20	-2.4,0	65
18	Nov/28	12	26.82	27.44	27.74(-0.07)	27.74(-0.07)	27.63(-0.29)	27.5	0.8	10	14(1.6)	10	[-4]	[-18]	[-11]	-100	-92	RG	-1.1	SmallLong	(-2)	-16	-8	-29	-20	-2,0	65
19	Nov/28	11	26.82	27.44	27.76(-0.04)	27.76(-0.07)	27.71(-0.25)	27.54	0.9	10	13(1.6)	10	[-2]	[-16]	[-16]	-103	-103	RG	-1.6	SmallLong	(-2)	-14	-13	-57	-20	-2.1,0	65
20	Nov/28	10	26.82	27.44	27.77(0.04)	27.78(-0.11)	27.78(-0.18)	27.61	1	10	11(-3)	45	[2]	[-12]	[-12]	-65	-148	DR	-1.8	OpenShort	(-2)	-10	-6	-46	-20	-1.7,28	65

21	Nov/28	9	26.82	27.44	27.76(0.04)	27.81(-0.07)	27.83(-0.11)	27.64	1	10	14(-2.2)	20	[2]	[-7]	[-21]	-14	-111	DR	-1.6	OpenShort?	(4)	-6	-43	-28	-20	-1,61	65
22	Nov/25	12	26.76	27.45	27.75(0.07)	27.81(0)	27.86(0.07)	27.87	1.3	13	16(-1)	50	[4]	[6]	[0]	67	-16	UT	0.1	OpenLong	(4)	4	-6	4	18	0.9,94	74
23	Nov/25	11	26.76	27.45	27.73(0.11)	27.83(0.04)	27.84(0.11)	27.9	1.4	13	17(-1.7)	50	[6]	[10]	[2]	72	-24	UT	0.4	OpenLong	(4)	6	-2	11	7	1.2,92	74
24	Nov/25	10	26.76	27.45	27.7(0.11)	27.82(0.11)	27.81(0.11)	27.91	1.4	13	19(-2.2)	50	[6]	[12]	[6]	70	-4	UT	0.6	OpenLong	(6)	6	13	7	7	1.3,87	74
25	Nov/25	9	26.76	27.45	27.67(0.11)	27.79(0.04)	27.81(0)	27.84	1.3	13	21(-1.8)	50	[6]	[4]	[3]	55	-53	UT	0.3	OpenLong?	(6)	0	9	3	-11	1,80	74

26	Nov/23	15	26.65	27.38	27.64(0.11)	27.78(0.07)	27.78(-0.07)	27.79	1.4	15	23(-1.6)	50	[6]	[3]	[-2]	40	-81	CR	0.1	HoldShort?	(6)	-4	0	-7	-14	0.8,70	78
27	Nov/23	14	26.65	27.38	27.61(0.07)	27.76(0.04)	27.8(-0.07)	27.79	1.4	15	25(-1)	50	[4]	[2]	[2]	48	-18	UT	-0	OpenLong	(6)	-4	9	-11	4	0.9,75	78
28	Nov/23	13	26.65	27.38	27.59(0.11)	27.75(-0.04)	27.8(0)	27.74	1.3	15	26(-1.6)	50	[6]	[4]	[-4]	47	-61	CR	-0.4	HoldShort	(4)	0	-6	-13	-4	0.7,79	78
29	Nov/23	12	26.65	27.38	27.56(0.11)	27.76(0.04)	27.82(0.04)	27.77	1.3	15	27(-1.5)	50	[6]	[8]	[-6]	62	-22	CR	-0.2	HoldShort	(6)	2	-13	-9	4	0.9,89	78
30	Nov/23	11	26.65	27.38	27.53(0.15)	27.75(0.14)	27.81(0.14)	27.84	1.4	15	29(-0.4)	50	[8]	[17]	[-3]	80	-7	CR	0.1	OpenShort	(8)	7	-9	3	-4	1.3,97	78

31	Nov/23	10	26.65	27.38	27.49(0.11)	27.71(0.18)	27.77(0.18)	27.89	1.5	15	29(1.8)	50	[6]	[19]	[2]	87	85	UT	0.5	OpenLong	(8)	10	2	7	-4	1.6,97	78
32	Nov/23	9	26.65	27.38	27.46(0.11)	27.66(0.14)	27.72(0.14)	27.88	1.5	15	27(1.8)	50	[6]	[16]	[13]	88	73	UT	0.7	OpenLong?	(6)	7	26	8	20	1.8,93	78
33	Nov/22	15	26.53	27.19	27.43(0.07)	27.62(0.15)	27.68(-0.04)	27.74	1.5	14	26(0.6)	50	[4]	[6]	[2]	71	29	UT	0.3	OpenLong?	(6)	-2	7	0	-4	1.4,86	78
34	Nov/22	14	26.53	27.19	27.41(0.15)	27.58(0.15)	27.68(0)	27.7	1.4	14	25(-1.1)	50	[8]	[9]	[2]	66	-42	UT	0	OpenLong	(4)	0	9	-6	-7	1.4,81	78
35	Nov/22	13	26.53	27.19	27.37(0.11)	27.54(0.15)	27.69(0.18)	27.65	1.4	14	26(-1.2)	50	[6]	[18]	[-0]	63	35	UT	-0.2	OpenLong	(6)	10	2	-14	14	1.3,80	78

36	Nov/22	12	26.53	27.19	27.34(0.15)	27.5(0.15)	27.64(0.14)	27.64	1.4	14	27(-0.6)	50	[8]	[16]	[-4]	70	-7	CR	0	HoldShort	(8)	7	-6	-10	-4	1.3,87	78
37	Nov/22	11	26.53	27.19	27.3(0.15)	27.46(0.15)	27.6(0.15)	27.67	1.4	14	28(-0.3)	50	[8]	[17]	[-5]	84	27	CR	0.3	OpenShort	(8)	8	-21	5	14	1.6,94	78
38	Nov/22	10	26.53	27.19	27.26(0.18)	27.42(0.22)	27.56(0.33)	27.78	1.5	14	28(0.3)	50	[10]	[29]	[11]	104	92	UT	1	CloseLong	(9)	18	13	8	20	2.3,96	78
39	Nov/22	9	26.53	27.19	27.21(0.18)	27.36(0.18)	27.47(0.29)	27.71	1.4	14	28(0.6)	50	[10]	[25]	[24]	99	71	UT	1.1	HoldLong?	(9)	15	59	4	20	2.2,94	78
40	Nov/21	15	26.41	27.05	27.16(0.11)	27.31(0.11)	27.39(0.07)	27.4	1.2	14	27(-0.6)	50	[6]	[11]	[-4]	70	-4	CR	0	HoldShort?	(8)	4	-8	-4	-11	1.1,92	63

41	Nov/21	14	26.41	27.05	27.13(0.07)	27.28(0.07)	27.37(0.15)	27.44	1.2	14	28(1.3)	50	[4]	[13]	[1]	81	77	UT	0.3	OpenLong	(6)	8	-6	4	20	1.3,98	63
42	Nov/21	13	26.41	27.05	27.11(0.04)	27.26(0.07)	27.33(0.18)	27.47	1.3	14	27(1.8)	50	[2]	[14]	[11]	88	136	UT	0.6	OpenLong	(2)	10	17	6	20	1.6,98	63
43	Nov/21	12	26.41	27.05	27.1(0.04)	27.24(0.04)	27.28(0.11)	27.38	1.2	14	25(1)	50	[2]	[10]	[11]	83	87	UT	0.5	OpenLong	(4)	6	23	7	20	1.4,98	63
44	Nov/21	11	26.41	27.05	27.1(0)	27.23(0.11)	27.25(0.07)	27.26	1	14	24(0.2)	45	[0]	[9]	[-2]	68	77	CR	0.1	HoldShort	(0)	4	-4	3	-11	0.9,95	63
45	Nov/21	10	26.41	27.05	27.09(0.04)	27.2(0.11)	27.23(0.15)	27.28	1	14	24(0.6)	50	[2]	[14]	[4]	71	68	UT	0.3	OpenLong	(0)	8	8	10	-7	1,96	63

46	Nov/21	9	26.41	27.05	27.09(0)	27.17(0.11)	27.19(-0.04)	27.24	1	14	23(-0.1)	40	[0]	[3]	[-2]	61	50	CR	0.3	HoldShort?	(2)	-2	-6	7	-11	0.8,91	63
47	Nov/18	15	26.29	26.92	27.09(0)	27.14(0.15)	27.19(0)	27.27	1.1	14	23(1.3)	50	[0]	[7]	[6]	60	70	UR	0.4	SmallShort?	(0)	0	15	7	-4	1,85	64
48	Nov/18	14	26.29	26.92	27.08(-0.04)	27.1(0.18)	27.2(-0.07)	27.19	1	14	22(-1.2)	50	[-2]	[3]	[5]	42	63	UR	-0.1	SmallShort	(0)	-4	8	14	0	0.6,77	64
49	Nov/18	13	26.29	26.92	27.09(-0.04)	27.05(0.15)	27.22(0.15)	27.15	1	14	23(-0.8)	50	[-2]	[14]	[3]	39	99	UR	-0.4	SmallShort	(-2)	8	6	13	-7	0.3,81	64
50	Nov/18	12	26.29	26.92	27.1(-0.04)	27.01(0.15)	27.18(0.11)	27.12	1	14	24(-0.9)	35	[-2]	[12]	[-7]	40	79	RG	-0.3	Wait	(-2)	6	-27	13	-7	0.1,87	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI