PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $25.2400 One month high (close): $27.8300

PAVE Daily Change: -2.01% Daily StdDev 1.85% PAVE EMA_5_Trend: -0.07% 10Minute StdDev: $0.2142

Latest Price : $27.27(-2.01%)

Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	26.82	27.44	27.69(-0.07)	27.58(-0.25)	27.38(-0.29)	27.19	0.5	10	25(4.2)	20	[-4]	[-23]	[-10]	-110	-182	RG	-0.9	SmallLong?	(-6)	-16	-18	-3	-20	-2.4,0	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.82(daily_ema_20 -1.36%) Resistance Levels: 27.44(weak_daily_ema_10 0.92%) 27.58(hourly_sma_10 1.43%) 27.69(hourly_sma_20 1.84%)

2	Nov/28	14	26.82	27.44	27.71(-0.07)	27.65(-0.18)	27.46(-0.29)	27.28	0.6	10	21(3.8)	5	[-4]	[-21]	[-13]	-113	-162	RG	-1.1	SmallLong	(-4)	-16	-22	-3	-20	-2.5,0	65
3	Nov/28	13	26.82	27.44	27.73(-0.04)	27.7(-0.14)	27.54(-0.33)	27.39	0.7	10	17(2.6)	10	[-2]	[-22]	[-13]	-110	-161	RG	-1.1	SmallLong	(-2)	-18	-22	-15	-20	-2.4,0	65
4	Nov/28	12	26.82	27.44	27.74(-0.07)	27.74(-0.07)	27.63(-0.29)	27.5	0.8	10	14(1.6)	10	[-4]	[-18]	[-12]	-100	-92	RG	-1.1	SmallLong	(-2)	-16	-8	-29	-20	-2,0	65
5	Nov/28	11	26.82	27.44	27.76(-0.04)	27.76(-0.07)	27.71(-0.25)	27.54	0.9	10	13(1.6)	5	[-2]	[-16]	[-17]	-103	-101	RG	-1.6	SmallLong	(-2)	-14	-14	-57	-20	-2.1,0	65

6	Nov/28	10	26.82	27.44	27.77(0.04)	27.78(-0.11)	27.78(-0.18)	27.61	1	10	11(-3)	45	[2]	[-12]	[-12]	-65	-142	DR	-1.8	OpenShort	(-2)	-10	-6	-46	-20	-1.7,28	65
7	Nov/28	9	26.82	27.44	27.76(0.04)	27.81(-0.07)	27.83(-0.11)	27.64	1	10	14(-2.2)	15	[2]	[-7]	[-23]	-14	-106	DR	-1.6	OpenShort?	(4)	-6	-46	-28	-20	-1,61	65
8	Nov/25	12	26.76	27.45	27.75(0.07)	27.81(0)	27.86(0.07)	27.87	1.3	13	16(-1)	50	[4]	[6]	[0]	67	-12	UT	0.1	OpenLong	(4)	4	-6	4	18	0.9,94	74
9	Nov/25	11	26.76	27.45	27.73(0.11)	27.83(0.04)	27.84(0.11)	27.9	1.4	13	17(-1.7)	50	[6]	[10]	[2]	72	-19	UT	0.4	OpenLong	(4)	6	-2	11	7	1.2,92	74
10	Nov/25	10	26.76	27.45	27.7(0.11)	27.82(0.11)	27.81(0.11)	27.91	1.4	13	19(-2.2)	50	[6]	[12]	[6]	70	1	UT	0.6	OpenLong	(6)	6	14	7	7	1.3,87	74

11	Nov/25	9	26.76	27.45	27.67(0.11)	27.79(0.04)	27.81(0)	27.84	1.3	13	21(-1.8)	50	[6]	[4]	[3]	55	-46	UT	0.3	OpenLong?	(6)	0	10	3	-11	1,80	74
12	Nov/23	15	26.65	27.38	27.64(0.11)	27.78(0.07)	27.78(-0.07)	27.79	1.4	15	23(-1.6)	50	[6]	[3]	[-2]	40	-72	CR	0.1	HoldShort?	(6)	-4	0	-7	-14	0.8,70	78
13	Nov/23	14	26.65	27.38	27.61(0.07)	27.76(0.04)	27.8(-0.07)	27.79	1.4	15	25(-1)	50	[4]	[2]	[2]	48	-12	UT	-0	OpenLong	(6)	-4	10	-11	4	0.9,75	78
14	Nov/23	13	26.65	27.38	27.59(0.11)	27.75(-0.04)	27.8(0)	27.74	1.3	15	26(-1.6)	50	[6]	[4]	[-5]	47	-54	CR	-0.4	HoldShort	(4)	0	-6	-13	-4	0.7,79	78
15	Nov/23	12	26.65	27.38	27.56(0.11)	27.76(0.04)	27.82(0.04)	27.77	1.3	15	27(-1.5)	50	[6]	[8]	[-6]	62	-15	CR	-0.2	HoldShort	(6)	2	-14	-9	4	0.9,89	78

16	Nov/23	11	26.65	27.38	27.53(0.15)	27.75(0.14)	27.81(0.14)	27.84	1.4	15	29(-0.4)	50	[8]	[17]	[-3]	80	1	CR	0.1	OpenShort	(8)	7	-10	3	-4	1.3,97	78
17	Nov/23	10	26.65	27.38	27.49(0.11)	27.71(0.18)	27.77(0.18)	27.89	1.5	15	29(1.8)	50	[6]	[19]	[2]	87	89	UT	0.5	OpenLong	(8)	10	2	7	-4	1.6,97	78
18	Nov/23	9	26.65	27.38	27.46(0.11)	27.66(0.14)	27.72(0.14)	27.88	1.5	15	27(1.8)	50	[6]	[16]	[13]	88	78	UT	0.7	OpenLong?	(6)	7	28	8	20	1.8,93	78
19	Nov/22	15	26.53	27.19	27.43(0.07)	27.62(0.15)	27.68(-0.04)	27.74	1.5	14	26(0.6)	50	[4]	[6]	[2]	71	35	UT	0.3	OpenLong?	(6)	-2	8	0	-4	1.4,86	78
20	Nov/22	14	26.53	27.19	27.41(0.15)	27.58(0.15)	27.68(0)	27.7	1.4	14	25(-1.1)	50	[8]	[9]	[2]	66	-31	UT	0	OpenLong	(4)	0	10	-6	-7	1.4,81	78

21	Nov/22	13	26.53	27.19	27.37(0.11)	27.54(0.15)	27.69(0.18)	27.65	1.4	14	26(-1.2)	50	[6]	[18]	[-0]	63	39	UT	-0.2	OpenLong	(6)	10	2	-14	14	1.3,80	78
22	Nov/22	12	26.53	27.19	27.34(0.15)	27.5(0.15)	27.64(0.14)	27.64	1.4	14	27(-0.6)	50	[8]	[16]	[-4]	70	1	CR	0	HoldShort	(8)	7	-6	-10	-4	1.3,87	78
23	Nov/22	11	26.53	27.19	27.3(0.15)	27.46(0.15)	27.6(0.15)	27.67	1.4	14	28(-0.3)	50	[8]	[17]	[-5]	84	34	CR	0.3	OpenShort	(8)	8	-22	5	14	1.6,94	78
24	Nov/22	10	26.53	27.19	27.26(0.18)	27.42(0.22)	27.56(0.33)	27.78	1.5	14	28(0.3)	50	[10]	[29]	[11]	104	99	UT	1	CloseLong	(10)	18	14	8	20	2.3,96	78
25	Nov/22	9	26.53	27.19	27.21(0.18)	27.36(0.18)	27.47(0.29)	27.71	1.4	14	28(0.6)	50	[10]	[26]	[25]	99	78	UT	1.1	HoldLong?	(10)	15	63	4	20	2.2,94	78

26	Nov/21	15	26.41	27.05	27.16(0.11)	27.31(0.11)	27.39(0.07)	27.4	1.2	14	27(-0.6)	50	[6]	[11]	[-4]	70	2	CR	0	HoldShort?	(8)	4	-8	-4	-11	1.1,92	63
27	Nov/21	14	26.41	27.05	27.13(0.07)	27.28(0.07)	27.37(0.15)	27.44	1.2	14	28(1.3)	50	[4]	[13]	[1]	81	80	UT	0.3	OpenLong	(6)	8	-6	4	20	1.3,98	63
28	Nov/21	13	26.41	27.05	27.11(0.04)	27.26(0.07)	27.33(0.18)	27.47	1.3	14	27(1.8)	50	[2]	[15]	[11]	88	135	UT	0.6	OpenLong	(2)	10	18	6	20	1.6,98	63
29	Nov/21	12	26.41	27.05	27.1(0.04)	27.24(0.04)	27.28(0.11)	27.38	1.2	14	25(1)	50	[2]	[10]	[12]	83	88	UT	0.5	OpenLong	(4)	6	25	7	20	1.4,98	63
30	Nov/21	11	26.41	27.05	27.1(0)	27.23(0.11)	27.25(0.07)	27.26	1	14	24(0.2)	45	[0]	[9]	[-2]	68	76	CR	0.1	HoldShort	(0)	4	-4	3	-11	0.9,95	63

31	Nov/21	10	26.41	27.05	27.09(0.04)	27.2(0.11)	27.23(0.15)	27.28	1	14	24(0.6)	50	[2]	[14]	[4]	71	68	UT	0.3	OpenLong	(0)	8	8	10	-7	1,96	63
32	Nov/21	9	26.41	27.05	27.09(0)	27.17(0.11)	27.19(-0.04)	27.24	1	14	23(-0.1)	40	[0]	[4]	[-2]	61	51	CR	0.3	HoldShort?	(2)	-2	-6	7	-11	0.8,91	63
33	Nov/18	15	26.29	26.92	27.09(0)	27.14(0.15)	27.19(0)	27.27	1.1	14	23(1.3)	50	[0]	[7]	[6]	60	70	UR	0.4	SmallShort?	(0)	0	16	7	-4	1,85	64
34	Nov/18	14	26.29	26.92	27.08(-0.04)	27.1(0.18)	27.2(-0.07)	27.19	1	14	22(-1.2)	45	[-2]	[4]	[1]	42	61	UR	-0.1	SmallShort	(0)	-4	8	-8	0	0.6,77	64
35	Nov/18	13	26.29	26.92	27.09(-0.04)	27.05(0.15)	27.22(0.15)	27.15	1	14	23(-0.8)	50	[-2]	[14]	[1]	39	93	UR	-0.4	SmallShort	(-2)	8	6	-2	-7	0.3,81	64

36	Nov/18	12	26.29	26.92	27.1(-0.04)	27.01(0.15)	27.18(0.11)	27.12	1	14	24(-0.9)	35	[-2]	[12]	[-9]	40	74	RG	-0.3	Wait	(-2)	6	-28	4	-7	0.1,87	64
37	Nov/18	11	26.29	26.92	27.11(-0.04)	27.01(0)	27.15(0.26)	27.26	1.1	14	25(-1.9)	50	[-2]	[16]	[10]	65	158	UR	0.5	SmallShort	(-2)	14	0	30	20	0.7,97	64
38	Nov/18	10	26.29	26.92	27.12(-0.04)	26.97(0.04)	27.08(0.3)	27.26	1.1	14	27(-1.5)	50	[-2]	[19]	[8]	44	157	UR	0.8	SmallShort	(-2)	16	-6	27	20	0.6,79	64
39	Nov/18	9	26.29	26.92	27.13(-0.04)	26.96(0.04)	27(0.45)	27.29	1.2	14	28(-1.2)	50	[-2]	[27]	[34]	28	203	UR	1.2	SmallShort?	(-2)	24	66	28	20	0.7,60	64
40	Nov/17	15	26.15	26.79	27.14(-0.11)	26.95(-0.07)	26.88(0.19)	26.97	0.9	16	29(2)	50	[-6]	[10]	[5]	-25	89	UR	0.4	SmallShort?	(-6)	10	4	16	11	-0.7,43	61

41	Nov/17	14	26.15	26.79	27.17(-0.07)	26.97(-0.11)	26.83(0.11)	26.95	0.8	16	27(0)	50	[-4]	[6]	[5]	-37	13	UR	0.5	SmallShort	(-6)	6	2	23	11	-0.8,33	61
42	Nov/17	13	26.15	26.79	27.19(-0.11)	27(-0.07)	26.8(-0.19)	26.94	0.8	16	27(-0.5)	40	[-6]	[-10]	[9]	-55	-31	RG	0.5	Wait	(-4)	-10	15	18	11	-1,20	61
43	Nov/17	12	26.15	26.79	27.22(-0.11)	27.02(-0.11)	26.85(-0.22)	26.87	0.8	16	28(0.2)	50	[-6]	[-12]	[15]	-74	-78	RG	0.1	Wait	(-8)	-12	40	15	-11	-1.3,9	61
44	Nov/17	11	26.15	26.79	27.25(-0.15)	27.05(-0.26)	26.91(-0.37)	26.68	0.6	16	28(3.9)	-5	[-8]	[-25]	[-9]	-105	-154	RG	-0.9	SmallLong	(-10)	-19	-8	-11	-20	-2.2,0	61
45	Nov/17	10	26.15	26.79	27.29(-0.15)	27.12(-0.22)	27.01(-0.37)	26.72	0.6	16	24(3.7)	0	[-8]	[-23]	[-9]	-108	-154	RG	-1.3	SmallLong	(-8)	-19	-11	-10	-20	-2.5,5	61

46	Nov/17	9	26.15	26.79	27.33(-0.15)	27.18(-0.22)	27.11(-0.33)	26.77	0.7	16	20(5.2)	-15	[-8]	[-21]	[-37]	-119	-136	DT	-1.8	HoldShort?	(-6)	-17	-91	-12	-20	-3,6	61
47	Nov/16	15	26	26.62	27.33(0)	27.24(-0.11)	27.11(0)	27.21	1.2	15	15(0.8)	50	[0]	[1]	[3]	-71	-60	UR	0.1	SmallShort?	(-4)	0	6	2	7	-1.1,7	66
48	Nov/16	14	26	26.62	27.37(-0.04)	27.27(-0.15)	27.2(0.04)	27.18	1.2	15	14(0.8)	45	[-2]	[2]	[-3]	-78	-23	RG	-0.1	Wait	(0)	2	2	-26	7	-1.4,7	66
49	Nov/16	13	26	26.62	27.38(-0.07)	27.31(-0.11)	27.19(-0.15)	27.17	1.2	15	13(0.9)	20	[-4]	[-8]	[-9]	-82	-50	RG	-0.2	Wait	(-2)	-8	-10	-27	-11	-1.6,8	66
50	Nov/16	12	26	26.62	27.4(-0.04)	27.34(-0.07)	27.23(-0.11)	27.22	1.2	15	12(0.6)	40	[-2]	[-4]	[-4]	-76	-57	RG	-0.1	Wait	(-4)	-6	4	-25	-11	-1.5,12	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI