|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $22.9500 One month high (close): $25.2300
PAVE Daily Change: -3.09% Daily StdDev 1.72% PAVE EMA_5_Trend: -0.25% 10Minute StdDev: $0.2666
Latest Price : $23.5(-3.09%) | Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.4)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 23.89 | 24.08 | 23.83(-0.08) | 23.91(-0.21) | 23.62(-0.38) | 23.52 | -0.6 | | 1 | 47(1.5) | -45 | [-5] | [-29] | [-7] | -48 | -142 | DT | -0.3 | OpenShort? | | (-5) | -22 | 0 | -8 | -20 | -1.1,30 | 57 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces: 24.08(daily_ema_10 2.38%)
Down Forces:
Support Levels:
Resistance Levels: 23.83(weak_hourly_sma_20 1.32%) 23.89(daily_ema_20 1.57%) 23.91(weak_hourly_sma_10 1.66%)
|
| | | 2 | Oct/14 | 14 | 23.89 | 24.08 | 23.85(-0.08) | 23.96(-0.17) | 23.71(-0.67) | 23.52 | -0.6 | | 1 | 45(1.6) | -45 | [-5] | [-45] | [-19] | -47 | -218 | DT | -0.7 | OpenShort | | (-5) | -39 | -25 | -20 | -20 | -1.2,33 | 57 | | 3 | Oct/14 | 13 | 23.89 | 24.08 | 23.87(-0.13) | 24(0.13) | 23.87(-0.54) | 23.61 | -0.5 | | 1 | 44(0.1) | -50 | [-8] | [-29] | [-16] | -33 | -115 | DT | -1 | OpenShort | | (-3) | -31 | -5 | -24 | -20 | -1,42 | 57 | | 4 | Oct/14 | 12 | 23.89 | 24.08 | 23.9(-0.13) | 23.97(0.13) | 24(-0.5) | 23.63 | -0.4 | | 1 | 44(0) | -50 | [-8] | [-27] | [-36] | -23 | -105 | DT | -1.4 | OpenShort | | (-9) | -29 | -55 | -36 | -20 | -1,52 | 57 | | 5 | Oct/14 | 11 | 23.89 | 24.08 | 23.93(-0.04) | 23.94(0.04) | 24.12(-0.33) | 23.83 | -0.1 | | 1 | 44(-0.7) | -50 | [-2] | [-19] | [-16] | 13 | -78 | DT | -1.1 | OpenShort | | (-5) | -19 | -30 | -23 | -20 | -0.4,73 | 57 | | | | |
| 6 | Oct/14 | 10 | 23.89 | 24.08 | 23.94(-0.04) | 23.94(0) | 24.2(-0.08) | 23.94 | 0.1 | | 1 | 44(-0.6) | -50 | [-2] | [-5] | [-38] | 38 | 17 | DT | -0.9 | OpenShort | | (-3) | -5 | -107 | -13 | 4 | 0,88 | 57 | | 7 | Oct/14 | 9 | 23.89 | 24.08 | 23.95(0.13) | 23.93(0.25) | 24.22(0.37) | 24.34 | 0.7 | | 1 | 45(2.6) | 50 | [8] | [31] | [13] | 85 | 126 | UT | 0.4 | OpenLong? | | (3) | 22 | 19 | 6 | 20 | 1.4,100 | 57 | | 8 | Oct/13 | 15 | 23.94 | 24.06 | 23.92(0.08) | 23.87(0.17) | 24.13(0.75) | 24.27 | 0.5 | | 2 | 42(3.9) | 50 | [5] | [51] | [15] | 83 | 245 | UT | 0.5 | OpenLong? | | (5) | 44 | 14 | 20 | 20 | 1.3,100 | 60 | | 9 | Oct/13 | 14 | 23.94 | 24.06 | 23.9(0.04) | 23.83(0.17) | 23.95(0.84) | 24.22 | 0.4 | | 2 | 39(1.4) | 50 | [2] | [57] | [12] | 78 | 285 | UT | 1.1 | OpenLong | | (9) | 50 | 3 | 33 | 20 | 1.3,95 | 60 | | 10 | Oct/13 | 13 | 23.94 | 24.06 | 23.89(0.04) | 23.79(0.17) | 23.75(0.38) | 24.21 | 0.4 | | 2 | 37(1.7) | 50 | [2] | [30] | [31] | 68 | 181 | UT | 1.9 | OpenLong | | (3) | 23 | 44 | 57 | 20 | 1.3,85 | 60 | | | | |
| 11 | Oct/13 | 12 | 23.94 | 24.06 | 23.88(0.04) | 23.75(0.04) | 23.66(0.17) | 24.05 | 0.2 | | 2 | 35(0.5) | 50 | [2] | [14] | [29] | 24 | 72 | UT | 1.7 | OpenLong | | (0) | 10 | 41 | 51 | 20 | 0.7,56 | 60 | | 12 | Oct/13 | 11 | 23.94 | 24.06 | 23.88(0) | 23.75(0) | 23.66(0) | 23.9 | -0.1 | | 2 | 35(0) | 50 | [0] | [2] | [58] | -21 | 10 | UR | 1.2 | SmallShort | | (0) | 0 | 154 | 18 | 20 | 0.1,27 | 60 | | 13 | Oct/13 | 10 | 23.94 | 24.06 | 23.87(-0.13) | 23.74(-0.34) | 23.62(-0.34) | 23.35 | -0.9 | | 2 | 35(3.7) | -25 | [-8] | [-31] | [6] | -104 | -179 | BT | -1.2 | OpenLong | | (-9) | -20 | 34 | -14 | -20 | -2.3,4 | 60 | | 14 | Oct/13 | 9 | 23.94 | 24.06 | 23.9(-0.17) | 23.82(-0.42) | 23.7(-0.59) | 23.23 | -1.1 | | 2 | 31(12.9) | -50 | [-10] | [-48] | [-63] | -129 | -260 | DT | -2.3 | HoldShort? | | (-11) | -35 | -156 | -20 | -20 | -3.3,4 | 60 | | 15 | Oct/12 | 15 | 23.97 | 23.96 | 23.94(-0.04) | 23.92(-0.13) | 23.7(0) | 23.8 | -0.2 | | -3 | 18(1.6) | -35 | [-2] | [-5] | [-8] | -75 | -23 | DT | -0.3 | OpenShort? | | (-3) | 0 | -19 | -3 | -17 | -1.2,5 | 49 | | | | |
| 16 | Oct/12 | 14 | 23.97 | 23.96 | 23.94(0) | 23.95(-0.08) | 23.84(-0.08) | 23.87 | -0.1 | | -3 | 17(-0.5) | -15 | [0] | [-8] | [3] | -61 | -48 | DP | 0.3 | OpenShort | | (0) | -5 | 11 | -1 | -8 | -0.7,7 | 49 | | 17 | Oct/12 | 13 | 23.97 | 23.96 | 23.94(0) | 23.95(0) | 23.86(-0.04) | 23.83 | -0.2 | | -3 | 17(0) | -25 | [0] | [-3] | [-5] | -69 | -59 | DR | -0.2 | OpenShort | | (0) | -2 | -3 | -5 | -20 | -1,6 | 49 | | 18 | Oct/12 | 12 | 23.97 | 23.96 | 23.94(0) | 23.95(0) | 23.87(-0.25) | 23.84 | -0.2 | | -3 | 17(0.1) | -40 | [0] | [-16] | [-6] | -67 | -108 | DR | -0.2 | OpenShort | | (0) | -15 | -3 | -17 | -20 | -0.9,6 | 49 | | 19 | Oct/12 | 11 | 23.97 | 23.96 | 23.94(0) | 23.97(-0.08) | 23.93(-0.29) | 23.85 | -0.2 | | -3 | 17(0.2) | -40 | [0] | [-20] | [-5] | -58 | -107 | DR | -0.7 | OpenShort | | (0) | -18 | 3 | -21 | -20 | -0.8,12 | 49 | | 20 | Oct/12 | 10 | 23.97 | 23.96 | 23.95(-0.04) | 23.99(-0.04) | 24(-0.29) | 23.84 | -0.2 | | -3 | 17(0.4) | -50 | [-2] | [-20] | [-16] | -55 | -81 | DT | -1.4 | OpenShort | | (-3) | -18 | -19 | -45 | -20 | -0.9,18 | 49 | | | | |
| 21 | Oct/12 | 9 | 23.97 | 23.96 | 23.95(0) | 23.99(0) | 24.07(-0.08) | 23.91 | -0.1 | | -3 | 17(0.1) | -30 | [0] | [-5] | [-6] | -15 | -38 | DR | -1.4 | OpenShort? | | (0) | -5 | 3 | -33 | -20 | -0.4,45 | 49 | | 22 | Oct/11 | 15 | 24.04 | 23.95 | 23.96(-0.04) | 23.99(0) | 24.09(0.04) | 23.9 | -0.2 | | -4 | 16(1.1) | -50 | [-2] | [3] | [-25] | 6 | 16 | RG | -1.7 | SmallLong? | | (0) | 2 | -65 | -13 | -20 | -0.5,68 | 47 | | 23 | Oct/11 | 14 | 24.04 | 23.95 | 23.97(-0.04) | 24(0.08) | 24.08(0.25) | 24.14 | 0.1 | | -4 | 15(-4.9) | -30 | [-2] | [18] | [-0] | 80 | 165 | RG | 0.5 | Wait | | (0) | 15 | -16 | 28 | 4 | 1.4,95 | 47 | | 24 | Oct/11 | 13 | 24.04 | 23.95 | 23.98(-0.08) | 23.98(0.08) | 24.02(0.21) | 24.2 | 0.2 | | -4 | 20(-3.8) | -20 | [-5] | [15] | [15] | 85 | 212 | UR | 1.2 | SmallShort | | (-3) | 13 | 8 | 46 | 20 | 1.4,100 | 47 | | 25 | Oct/11 | 12 | 24.04 | 23.95 | 24(-0.08) | 23.96(0.08) | 23.97(0.17) | 24.17 | 0.2 | | -4 | 24(-5.2) | -15 | [-5] | [13] | [18] | 44 | 183 | UR | 1.1 | SmallShort | | (-5) | 10 | 27 | 31 | 20 | 0.9,71 | 47 | | | | |
| 26 | Oct/11 | 11 | 24.04 | 23.95 | 24.02(-0.12) | 23.94(0.08) | 23.93(0.17) | 24.07 | 0 | | -4 | 29(-4.6) | -5 | [-7] | [12] | [25] | -3 | 172 | UR | 0.6 | SmallShort | | (-8) | 10 | 69 | 8 | 13 | 0.2,42 | 47 | | 27 | Oct/11 | 10 | 24.04 | 23.95 | 24.05(-0.17) | 23.94(0) | 23.89(-0.13) | 23.82 | -0.3 | | -4 | 34(-3.4) | -50 | [-10] | [-9] | [-3] | -54 | 27 | DT | -0.3 | OpenShort | | (-11) | -8 | -3 | -2 | -20 | -0.9,19 | 47 | | 28 | Oct/11 | 9 | 24.04 | 23.95 | 24.09(-0.12) | 23.94(0) | 23.92(-0.08) | 23.83 | -0.3 | | -4 | 37(-1.5) | -50 | [-7] | [-6] | [-15] | -49 | -17 | DT | -0.3 | OpenShort? | | (-11) | -5 | -41 | 3 | -20 | -0.9,24 | 47 | | 29 | Oct/10 | 15 | 24.12 | 23.86 | 24.12(-0.17) | 23.92(0.04) | 23.94(-0.04) | 23.98 | -0.1 | | -8 | 39(4.1) | -50 | [-10] | [-3] | [2] | -28 | 88 | DP | 0.1 | OpenShort? | | (-8) | -2 | 0 | 9 | 4 | -0.5,35 | 43 | | 30 | Oct/10 | 14 | 24.12 | 23.86 | 24.16(-0.17) | 23.92(0) | 23.94(0) | 23.98 | -0.1 | | -8 | 35(-2.5) | -50 | [-10] | [-2] | [12] | -47 | 86 | DP | 0.1 | OpenShort | | (-11) | 0 | 30 | 1 | 20 | -0.6,18 | 43 | | | | |
| 31 | Oct/10 | 13 | 24.12 | 23.86 | 24.2(-0.21) | 23.91(-0.04) | 23.95(0.04) | 23.87 | -0.3 | | -8 | 37(-0.6) | -50 | [-13] | [-1] | [-4] | -57 | 63 | DT | -0.2 | OpenShort | | (-14) | 2 | -11 | 0 | -4 | -0.9,16 | 43 | | 32 | Oct/10 | 12 | 24.12 | 23.86 | 24.25(-0.12) | 23.92(-0.04) | 23.94(0.08) | 23.91 | -0.2 | | -8 | 38(-0.6) | -50 | [-7] | [2] | [-6] | -55 | -11 | RG | -0.1 | Wait | | (-11) | 5 | -16 | 3 | -8 | -1,20 | 43 | | 33 | Oct/10 | 11 | 24.12 | 23.86 | 24.28(-0.16) | 23.93(-0.25) | 23.92(0.04) | 23.97 | -0.2 | | -8 | 38(0.2) | -50 | [-10] | [-7] | [5] | -49 | 26 | DP | 0.1 | OpenShort | | (-11) | 2 | -5 | 14 | 20 | -0.9,24 | 43 | | 34 | Oct/10 | 10 | 24.12 | 23.86 | 24.32(-0.08) | 23.99(-0.21) | 23.91(0.08) | 23.99 | -0.1 | | -8 | 38(0.7) | -50 | [-5] | [-2] | [2] | -57 | -48 | DP | 0.2 | OpenShort | | (-8) | 5 | -14 | 13 | 20 | -0.9,16 | 43 | | 35 | Oct/10 | 9 | 24.12 | 23.86 | 24.34(-0.08) | 24.04(-0.21) | 23.89(0.08) | 24.04 | -0.1 | | -8 | 37(0.5) | -10 | [-5] | [-2] | [28] | -64 | -28 | DP | 0.4 | OpenShort? | | (-5) | 5 | 69 | 11 | 20 | -0.9,9 | 43 | | | | |
| 36 | Oct/7 | 15 | 24.24 | 23.76 | 24.36(-0.16) | 24.09(-0.33) | 23.87(-0.13) | 23.79 | -0.4 | | -13 | 37(6.6) | -50 | [-10] | [-20] | [-4] | -90 | -112 | DT | -0.2 | OpenShort? | | (-11) | -8 | -11 | 5 | -8 | -1.6,0 | 38 | | 37 | Oct/7 | 14 | 24.24 | 23.76 | 24.4(-0.16) | 24.17(-0.37) | 23.9(-0.21) | 23.83 | -0.4 | | -13 | 30(1.8) | -50 | [-10] | [-27] | [-4] | -95 | -132 | DT | -0.2 | OpenShort | | (-8) | -13 | -11 | 4 | -13 | -1.8,0 | 38 | | 38 | Oct/7 | 13 | 24.24 | 23.76 | 24.44(-0.16) | 24.26(-0.29) | 23.95(-0.5) | 23.87 | -0.3 | | -13 | 29(2.7) | -50 | [-10] | [-42] | [-4] | -98 | -198 | DT | -0.3 | OpenShort | | (-13) | -30 | -3 | 7 | -20 | -1.9,0 | 38 | | 39 | Oct/7 | 12 | 24.24 | 23.76 | 24.48(-0.12) | 24.33(-0.33) | 24.07(-0.5) | 23.88 | -0.3 | | -13 | 26(3.4) | -50 | [-7] | [-42] | [-11] | -105 | -255 | DT | -0.7 | HoldShort | | (-11) | -30 | -22 | 8 | -20 | -2.2,0 | 38 | | 40 | Oct/7 | 11 | 24.24 | 23.76 | 24.51(-0.16) | 24.41(-0.33) | 24.19(-0.49) | 23.96 | -0.3 | | -13 | 22(2.9) | -50 | [-10] | [-42] | [-6] | -108 | -186 | DT | -1 | HoldShort | | (-8) | -30 | 3 | -15 | -20 | -2.3,0 | 38 | | | | |
| 41 | Oct/7 | 10 | 24.24 | 23.76 | 24.55(-0.16) | 24.49(-0.33) | 24.31(-0.57) | 23.95 | -0.3 | | -13 | 20(5.7) | -50 | [-10] | [-47] | [-22] | -120 | -225 | DT | -1.7 | HoldShort | | (-11) | -34 | -33 | -25 | -20 | -2.9,3 | 38 | | 42 | Oct/7 | 9 | 24.24 | 23.76 | 24.59(-0.08) | 24.57(-0.24) | 24.45(-0.49) | 24.07 | -0.2 | | -13 | 14(4.8) | -50 | [-5] | [-38] | [-50] | -129 | -250 | DT | -2.6 | HoldShort? | | (-8) | -30 | -104 | -47 | -20 | -3.5,9 | 38 | | 43 | Oct/6 | 15 | 24.37 | 23.71 | 24.61(-0.04) | 24.63(-0.08) | 24.57(-0.08) | 24.46 | 0.1 | | -13 | 9(0.6) | -50 | [-2] | [-7] | [-10] | -64 | -42 | DT | -1.1 | OpenShort? | | (-3) | -5 | -8 | -25 | -20 | -1.6,26 | 48 | | 44 | Oct/6 | 14 | 24.37 | 23.71 | 24.62(0.12) | 24.63(0) | 24.59(-0.2) | 24.49 | 0.1 | | -13 | 8(-6.7) | -50 | [7] | [-9] | [-18] | -44 | -209 | DR | -1.1 | OpenShort | | (0) | -12 | -29 | -26 | -20 | -1.4,41 | 48 | | 45 | Oct/6 | 13 | 24.37 | 23.71 | 24.59(0.12) | 24.65(0.08) | 24.64(-0.12) | 24.6 | 0.2 | | -13 | 15(-3.8) | -25 | [7] | [-2] | [-6] | 12 | -139 | DR | -0.2 | OpenShort | | (8) | -7 | -3 | -8 | -20 | 0.1,59 | 48 | | | | |
| 46 | Oct/6 | 12 | 24.37 | 23.71 | 24.56(0.16) | 24.63(0.04) | 24.67(-0.08) | 24.61 | 0.2 | | -13 | 19(-4) | -10 | [10] | [-0] | [-8] | 10 | -148 | DR | -0.3 | OpenShort | | (8) | -5 | -13 | -21 | 4 | 0.2,55 | 48 | | 47 | Oct/6 | 11 | 24.37 | 23.71 | 24.52(0.16) | 24.63(0) | 24.67(0) | 24.66 | 0.3 | | -13 | 23(-3.4) | 15 | [10] | [3] | [6] | 33 | -90 | UT | -0.1 | OpenLong | | (11) | 0 | 27 | -15 | 0 | 0.6,68 | 48 | | 48 | Oct/6 | 10 | 24.37 | 23.71 | 24.48(0.12) | 24.62(-0.04) | 24.69(-0.08) | 24.56 | 0.2 | | -13 | 26(-2.3) | -40 | [7] | [-3] | [-15] | 36 | -100 | DR | -0.4 | OpenShort | | (11) | -5 | -50 | 12 | -4 | 0.3,78 | 48 | | 49 | Oct/6 | 9 | 24.37 | 23.71 | 24.45(0.2) | 24.63(0.04) | 24.71(0.24) | 24.75 | 0.3 | | -13 | 29(-2.2) | 20 | [12] | [20] | [5] | 72 | -12 | UT | 0.1 | OpenLong? | | (13) | 15 | -3 | 24 | 20 | 0.9,99 | 48 | | 50 | Oct/5 | 15 | 24.44 | 23.64 | 24.4(0.29) | 24.62(0.04) | 24.65(0.28) | 24.76 | 0.3 | | -15 | 31(-2.9) | 35 | [18] | [23] | [11] | 77 | -55 | UT | 0.3 | HoldLong? | | (14) | 17 | 13 | 26 | 20 | 1.1,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|