|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 27, 2022 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $22.4500 One month high (close): $26.7400
PAVE Daily Change: 0.3% Daily StdDev 1.85% PAVE EMA_5_Trend: 0.79% 10Minute StdDev: $0.4727
Latest Price : $23.42(0.3%) | Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.7
| Mon. Jun. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 15 | 24.42 | 23.05 | 23.01(0.17) | 23.37(0.09) | 23.45(0.09) | 23.44 | -0.6 | | -27 | 30(0.2) | -10 | [9] | [7] | [-2] | 63 | 61 | CR | -0 | HoldShort? | | (14) | 5 | 0 | -6 | -17 | 0.9,90 | 27 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: % Up Forces: Down Forces: 23.05(daily_ema_10 -1.66%) Support Levels: 23.37(weak_hourly_sma_10 -0.3%) 23.01(weak_hourly_sma_20 -1.83%) Resistance Levels: 24.42(daily_ema_20 4.18%)
|
| 2 | Jun/27 | 14 | 24.42 | 23.05 | 22.97(0.17) | 23.35(0.09) | 23.43(0.09) | 23.44 | -0.6 | | -27 | 30(0.5) | -0 | [9] | [7] | [2] | 67 | 71 | RG | 0 | Wait | | (14) | 5 | 8 | -8 | 9 | 1,92 | 27 | 3 | Jun/27 | 13 | 24.42 | 23.05 | 22.93(0.17) | 23.33(0.13) | 23.41(0.13) | 23.41 | -0.7 | | -27 | 30(0.9) | -5 | [9] | [10] | [-2] | 72 | 89 | CR | 0 | HoldShort | | (11) | 7 | -8 | -4 | 13 | 1.1,94 | 27 | 4 | Jun/27 | 12 | 24.42 | 23.05 | 22.89(0.13) | 23.3(0.26) | 23.38(0.17) | 23.44 | -0.6 | | -27 | 29(1) | -30 | [7] | [15] | [-10] | 81 | 164 | CR | 0.1 | OpenShort | | (8) | 9 | -24 | -1 | -20 | 1.3,98 | 27 | 5 | Jun/27 | 11 | 24.42 | 23.05 | 22.86(0.22) | 23.24(0.48) | 23.34(0.21) | 23.53 | -0.6 | | -27 | 28(1.7) | 40 | [12] | [24] | [15] | 90 | 143 | UT | 0.4 | OpenLong | | (14) | 11 | 50 | 1 | -20 | 1.6,100 | 27 | | | |
6 | Jun/27 | 10 | 24.42 | 23.05 | 22.81(0.18) | 23.13(0.43) | 23.29(0.04) | 23.34 | -0.7 | | -27 | 26(0.9) | 0 | [10] | [13] | [1] | 83 | 82 | RG | 0.1 | Wait | | (11) | 2 | 11 | -2 | -20 | 1.3,100 | 27 | 7 | Jun/27 | 9 | 24.42 | 23.05 | 22.77(0.18) | 23.03(0.48) | 23.28(0.09) | 23.3 | -0.7 | | -27 | 25(1.3) | 5 | [10] | [17] | [-0] | 84 | 93 | RG | 0.1 | Wait? | | (11) | 5 | 2 | -5 | 0 | 1.4,99 | 27 | 8 | Jun/24 | 15 | 24.53 | 23.16 | 22.73(0.18) | 22.92(0.48) | 23.26(0.13) | 23.29 | -0.8 | | -27 | 24(1.5) | 5 | [10] | [18] | [2] | 87 | 121 | RG | 0.1 | Wait? | | (11) | 7 | 11 | -5 | -4 | 1.5,99 | 29 | 9 | Jun/24 | 14 | 24.53 | 23.16 | 22.69(0.09) | 22.81(0.35) | 23.23(0.39) | 23.25 | -0.8 | | -27 | 22(1.4) | -15 | [5] | [27] | [0] | 89 | 258 | RG | 0.1 | Wait | | (11) | 21 | -11 | -7 | 20 | 1.6,99 | 29 | 10 | Jun/24 | 13 | 24.53 | 23.16 | 22.67(0.13) | 22.73(0.35) | 23.14(0.74) | 23.29 | -0.8 | | -27 | 21(2) | 25 | [7] | [47] | [10] | 98 | 318 | UT | 0.5 | OpenLong | | (8) | 40 | 8 | 5 | 20 | 1.9,100 | 29 | | | |
11 | Jun/24 | 12 | 24.53 | 23.16 | 22.64(0.09) | 22.65(0.31) | 22.97(0.88) | 23.26 | -0.8 | | -27 | 19(2.1) | 10 | [5] | [52] | [17] | 103 | 383 | RG | 1 | SmallShort | | (6) | 47 | 6 | 27 | 20 | 2.1,100 | 29 | 12 | Jun/24 | 11 | 24.53 | 23.16 | 22.62(0.09) | 22.58(0.27) | 22.77(0.89) | 23.24 | -0.8 | | -27 | 17(2.3) | 10 | [5] | [52] | [32] | 110 | 386 | RG | 1.8 | SmallShort | | (6) | 48 | 32 | 56 | 20 | 2.4,100 | 29 | 13 | Jun/24 | 10 | 24.53 | 23.16 | 22.6(0.09) | 22.52(0.22) | 22.57(0.85) | 23.12 | -0.9 | | -27 | 15(1.6) | 10 | [5] | [48] | [51] | 84 | 336 | RG | 2.4 | SmallShort | | (6) | 46 | 90 | 56 | 20 | 2.3,76 | 29 | 14 | Jun/24 | 9 | 24.53 | 23.16 | 22.58(-0.09) | 22.52(0) | 22.38(0.22) | 22.79 | -1.1 | | -27 | 13(-0.9) | -25 | [-5] | [6] | [48] | 21 | 216 | UR | 2 | SmallShort? | | (-3) | 12 | 106 | 39 | 20 | 1,46 | 29 | 15 | Jun/23 | 15 | 24.62 | 23.35 | 22.6(-0.09) | 22.47(-0.09) | 22.38(0) | 22.41 | -1.4 | | -30 | 14(-0.2) | -50 | [-5] | [-11] | [12] | -58 | -3 | DP | 0.4 | OpenShort? | | (-8) | 0 | 30 | 13 | -5 | -0.9,15 | 18 | | | |
16 | Jun/23 | 14 | 24.62 | 23.35 | 22.62(-0.04) | 22.49(-0.09) | 22.33(-0.27) | 22.3 | -1.5 | | -30 | 14(0.9) | -50 | [-2] | [-26] | [3] | -85 | -166 | DP | -0.1 | OpenShort | | (-6) | -15 | 19 | -5 | -20 | -1.5,3 | 18 | 17 | Jun/23 | 13 | 24.62 | 23.35 | 22.63(-0.09) | 22.51(-0.18) | 22.39(-0.4) | 22.23 | -1.6 | | -30 | 13(1.5) | -50 | [-5] | [-36] | [-9] | -96 | -190 | DT | -0.8 | OpenShort | | (-6) | -22 | -8 | -15 | -20 | -2,4 | 18 | 18 | Jun/23 | 12 | 24.62 | 23.35 | 22.65(-0.09) | 22.55(-0.04) | 22.48(-0.4) | 22.26 | -1.5 | | -30 | 12(1.5) | -50 | [-5] | [-32] | [-27] | -98 | -180 | DT | -1.2 | OpenShort | | (-6) | -22 | -47 | -26 | -20 | -2.2,7 | 18 | 19 | Jun/23 | 11 | 24.62 | 23.35 | 22.65(0) | 22.56(-0.18) | 22.57(-0.18) | 22.43 | -1.4 | | -30 | 10(-0.1) | -50 | [0] | [-23] | [-4] | -69 | -150 | DR | -0.9 | OpenShort | | (-3) | -10 | -2 | -24 | 4 | -1.5,19 | 18 | 20 | Jun/23 | 10 | 24.62 | 23.35 | 22.67(-0.04) | 22.6(-0.18) | 22.61(-0.18) | 22.44 | -1.4 | | -30 | 10(0.6) | -50 | [-2] | [-23] | [-17] | -52 | -105 | DT | -1.1 | OpenShort | | (0) | -10 | -39 | -20 | -13 | -1.4,33 | 18 | | | |
21 | Jun/23 | 9 | 24.62 | 23.35 | 22.68(0.04) | 22.64(-0.09) | 22.65(0.09) | 22.58 | -1.3 | | -30 | 10(-0.2) | -50 | [2] | [-5] | [-7] | -19 | -56 | DR | -0.5 | OpenShort? | | (0) | 5 | -25 | -1 | 13 | -0.7,49 | 18 | 22 | Jun/22 | 15 | 24.74 | 23.69 | 22.68(0) | 22.66(-0.09) | 22.63(0.04) | 22.67 | -1.4 | | -26 | 10(-0.7) | -50 | [0] | [-9] | [-2] | 3 | 10 | DR | 0.3 | OpenShort? | | (3) | 2 | -16 | 12 | 13 | 0,53 | 26 | 23 | Jun/22 | 14 | 24.74 | 23.69 | 22.68(0) | 22.68(-0.04) | 22.62(0.31) | 22.73 | -1.4 | | -26 | 11(-0.1) | -25 | [0] | [8] | [12] | 7 | 99 | UR | 0.7 | SmallShort | | (0) | 17 | 22 | 18 | 18 | 0.4,47 | 26 | 24 | Jun/22 | 13 | 24.74 | 23.69 | 22.67(0.04) | 22.69(-0.18) | 22.55(-0.18) | 22.65 | -1.4 | | -26 | 11(-0.1) | -40 | [2] | [-23] | [10] | -17 | -86 | RG | 0.6 | Wait | | (0) | -10 | 25 | 2 | 13 | -0.1,36 | 26 | 25 | Jun/22 | 12 | 24.74 | 23.69 | 22.66(-0.04) | 22.73(-0.09) | 22.59(-0.22) | 22.56 | -1.5 | | -26 | 11(0) | -50 | [-2] | [-24] | [-1] | -32 | -54 | DT | -0.2 | OpenShort | | (0) | -12 | 2 | 5 | -20 | -0.6,33 | 26 | | | |
26 | Jun/22 | 11 | 24.74 | 23.69 | 22.66(0) | 22.73(0) | 22.64(-0.22) | 22.55 | -1.5 | | -26 | 11(0.2) | -50 | [0] | [-21] | [-14] | -48 | -100 | DR | -0.6 | OpenShort | | (0) | -12 | -14 | -33 | -20 | -0.8,22 | 26 | 27 | Jun/22 | 10 | 24.74 | 23.69 | 22.67(-0.04) | 22.73(0) | 22.69(-0.22) | 22.6 | -1.5 | | -26 | 11(-0.2) | -50 | [-2] | [-21] | [12] | -24 | -44 | DP | -0.6 | OpenShort | | (-3) | -12 | 61 | -22 | -20 | -0.5,39 | 26 | 28 | Jun/22 | 9 | 24.74 | 23.69 | 22.68(-0.09) | 22.75(-0.13) | 22.74(-0.44) | 22.38 | -1.6 | | -26 | 11(1.2) | -50 | [-5] | [-38] | [-53] | -48 | -149 | DT | -2.3 | OpenShort? | | (-6) | -25 | -125 | -28 | -20 | -1.9,50 | 26 | 29 | Jun/21 | 15 | 24.87 | 24.09 | 22.7(-0.04) | 22.78(0.22) | 22.84(-0.09) | 22.84 | -1.5 | | -20 | 10(-1.4) | -50 | [-2] | [-7] | [2] | 51 | 76 | DP | 0 | OpenShort? | | (0) | -5 | 6 | 4 | -9 | 1,76 | 27 | 30 | Jun/21 | 14 | 24.87 | 24.09 | 22.71(-0.22) | 22.73(0.09) | 22.84(0) | 22.82 | -1.5 | | -20 | 11(-9.6) | -50 | [-12] | [-8] | [-3] | 43 | 248 | DT | -0.3 | OpenShort | | (-3) | 0 | -6 | 2 | -13 | 0.7,75 | 27 | | | |
31 | Jun/21 | 13 | 24.87 | 24.09 | 22.76(-0.18) | 22.71(0.13) | 22.86(0.22) | 22.84 | -1.5 | | -20 | 21(-4.1) | -50 | [-10] | [6] | [3] | 37 | 252 | UR | -0.1 | SmallShort | | (-14) | 12 | 2 | 7 | 13 | 0.3,79 | 27 | 32 | Jun/21 | 12 | 24.87 | 24.09 | 22.8(-0.18) | 22.68(0.04) | 22.81(0.18) | 22.83 | -1.5 | | -20 | 25(-3.4) | -50 | [-10] | [1] | [1] | 40 | 213 | UR | 0.1 | SmallShort | | (-11) | 10 | -14 | 18 | 20 | 0.1,87 | 27 | 33 | Jun/21 | 11 | 24.87 | 24.09 | 22.84(-0.17) | 22.67(0.13) | 22.77(0.26) | 22.88 | -1.5 | | -20 | 28(-3.1) | -50 | [-10] | [9] | [1] | 38 | 231 | UR | 0.3 | SmallShort | | (-11) | 15 | -22 | 30 | 20 | 0.1,85 | 27 | 34 | Jun/21 | 10 | 24.87 | 24.09 | 22.88(-0.17) | 22.64(0.18) | 22.71(0.4) | 22.96 | -1.4 | | -20 | 31(-2.3) | -50 | [-10] | [18] | [23] | 15 | 273 | UR | 0.6 | SmallShort | | (-8) | 22 | 41 | 25 | 20 | 0.2,60 | 27 | 35 | Jun/21 | 9 | 24.87 | 24.09 | 22.92(-0.17) | 22.6(0.09) | 22.62(0.27) | 22.81 | -1.5 | | -20 | 34(-3) | -50 | [-10] | [8] | [29] | -14 | 164 | UR | 0.4 | SmallShort? | | (-14) | 15 | 63 | 18 | 20 | -0.2,41 | 27 | | | |
36 | Jun/17 | 15 | 24.97 | 24.44 | 22.96(-0.3) | 22.58(-0.09) | 22.56(0.04) | 22.58 | -1.9 | | -17 | 37(-5.8) | -50 | [-17] | [-12] | [-3] | -52 | 110 | DT | 0 | OpenShort? | | (-16) | 2 | -14 | 10 | -4 | -0.8,18 | 22 | 37 | Jun/17 | 14 | 24.97 | 24.44 | 23.03(-0.17) | 22.6(-0.04) | 22.55(-0.09) | 22.63 | -1.9 | | -17 | 42(0) | -50 | [-10] | [-16] | [7] | -61 | -36 | DP | 0.2 | OpenShort | | (-19) | -5 | 14 | 4 | 18 | -0.8,9 | 22 | 38 | Jun/17 | 13 | 24.97 | 24.44 | 23.07(-0.17) | 22.61(-0.09) | 22.57(0.04) | 22.58 | -1.9 | | -17 | 42(0.2) | -50 | [-10] | [-10] | [16] | -68 | -46 | DP | 0 | OpenShort | | (-11) | 2 | 42 | 4 | 13 | -0.9,5 | 22 | 39 | Jun/17 | 12 | 24.97 | 24.44 | 23.11(-0.26) | 22.63(-0.26) | 22.56(-0.09) | 22.43 | -2.1 | | -17 | 42(1.4) | -50 | [-15] | [-24] | [-14] | -82 | -74 | DT | -0.3 | OpenShort | | (-16) | -5 | -41 | -2 | 0 | -1.3,1 | 22 | 40 | Jun/17 | 11 | 24.97 | 24.44 | 23.17(-0.22) | 22.69(-0.53) | 22.58(-0.13) | 22.58 | -1.9 | | -17 | 41(1.2) | -50 | [-12] | [-33] | [11] | -74 | -79 | DP | 0 | OpenShort | | (-14) | -7 | 14 | 5 | 20 | -1.2,6 | 22 | | | |
41 | Jun/17 | 10 | 24.97 | 24.44 | 23.22(-0.21) | 22.81(-0.44) | 22.61(-0.04) | 22.53 | -2 | | -17 | 40(1.1) | -50 | [-12] | [-25] | [-13] | -80 | -118 | DT | -0.2 | OpenShort | | (-16) | -2 | -47 | 7 | 20 | -1.4,5 | 22 | 42 | Jun/17 | 9 | 24.97 | 24.44 | 23.27(-0.21) | 22.91(-0.43) | 22.62(-0.13) | 22.7 | -1.8 | | -17 | 38(0.9) | -50 | [-12] | [-30] | [15] | -75 | -77 | DP | 0.2 | OpenShort? | | (-11) | -7 | 39 | 8 | 9 | -1.2,5 | 22 | 43 | Jun/16 | 15 | 25.09 | 24.81 | 23.32(-0.26) | 23.01(-0.48) | 22.65(-0.26) | 22.56 | -2.3 | | -13 | 38(-1.6) | -50 | [-15] | [-40] | [0] | -89 | -153 | DT | -0.2 | HoldShort? | | (-19) | -15 | 6 | 5 | -20 | -1.6,1 | 31 | 44 | Jun/16 | 14 | 25.09 | 24.81 | 23.38(-0.26) | 23.12(-0.47) | 22.71(-0.35) | 22.54 | -2.3 | | -13 | 39(3.6) | -50 | [-15] | [-44] | [-19] | -100 | -205 | DT | -0.4 | HoldShort | | (-16) | -20 | -41 | 3 | -20 | -2,0 | 31 | 45 | Jun/16 | 13 | 25.09 | 24.81 | 23.44(-0.26) | 23.23(-0.47) | 22.79(-0.96) | 22.69 | -2.2 | | -13 | 36(2.4) | -50 | [-15] | [-78] | [-8] | -98 | -302 | DT | -0.3 | OpenShort | | (-13) | -54 | -6 | -1 | -20 | -1.9,0 | 31 | | | |
46 | Jun/16 | 12 | 25.09 | 24.81 | 23.5(-0.25) | 23.34(-0.47) | 23.01(-0.78) | 22.71 | -2.2 | | -13 | 33(3.6) | -50 | [-14] | [-68] | [-12] | -105 | -290 | DT | -0.8 | HoldShort | | (-19) | -44 | -16 | -2 | -20 | -2.2,0 | 31 | 47 | Jun/16 | 11 | 25.09 | 24.81 | 23.56(-0.25) | 23.45(-0.34) | 23.19(-0.73) | 22.77 | -2.1 | | -13 | 30(4.6) | -50 | [-14] | [-62] | [-22] | -110 | -279 | DT | -1.3 | HoldShort | | (-16) | -41 | -14 | -41 | -20 | -2.4,0 | 31 | 48 | Jun/16 | 10 | 25.09 | 24.81 | 23.62(-0.21) | 23.53(-0.3) | 23.36(-0.76) | 22.82 | -2.1 | | -13 | 25(6.4) | -50 | [-12] | [-62] | [-31] | -96 | -322 | DT | -2 | OpenShort | | (-13) | -43 | -40 | -32 | -20 | -2.9,27 | 31 | 49 | Jun/16 | 9 | 25.09 | 24.81 | 23.67(-0.17) | 23.6(-0.25) | 23.54(-0.55) | 22.97 | -1.9 | | -13 | 19(6.5) | -50 | [-10] | [-48] | [-89] | -98 | -271 | DT | -2.8 | OpenShort? | | (-11) | -31 | -214 | -33 | -20 | -3.4,37 | 31 | 50 | Jun/15 | 15 | 25.21 | 25.2 | 23.71(-0.04) | 23.66(0.13) | 23.54(0) | 23.79 | -1.5 | | -7 | 12(-4.3) | -20 | [-2] | [-2] | [17] | 13 | 65 | DP | 0.9 | OpenShort? | | (-3) | 0 | 47 | 4 | 13 | 0.6,48 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|