|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 26, 2022 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.4400 One month high (close): $27.3300
PAVE Daily Change: 2.24% Daily StdDev 1.62% PAVE EMA_5_Trend: 0.69% 10Minute StdDev: $0.4527
Latest Price : $25.54(2.24%) | Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.3
| Thu. May. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 15 | 25.33 | 24.96 | 24.94(0.2) | 25.31(0.32) | 25.55(0.08) | 25.56 | 0.3 | | -8 | 54(2) | 5 | [12] | [19] | [-2] | 83 | 71 | CR | 0 | OpenShort? | | (15) | 5 | -5 | -5 | 8 | 1.4,98 | 45 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: % Up Forces: Down Forces: 25.33(daily_ema_20 -0.9%) Support Levels: 25.31(hourly_sma_10 -0.98%) 24.96(weak_daily_ema_10 -2.35%) 24.94(hourly_sma_20 -2.43%) Resistance Levels:
|
| 2 | May/26 | 14 | 25.33 | 24.96 | 24.89(0.12) | 25.23(0.28) | 25.53(0.2) | 25.58 | 0.3 | | -8 | 52(3.5) | -5 | [7] | [24] | [0] | 89 | 211 | RG | 0.1 | Wait | | (12) | 12 | -5 | -4 | 20 | 1.6,99 | 45 | 3 | May/26 | 13 | 25.33 | 24.96 | 24.86(0.16) | 25.16(0.32) | 25.48(0.47) | 25.6 | 0.3 | | -8 | 48(4.5) | 35 | [10] | [42] | [9] | 95 | 256 | UT | 0.3 | OpenLong | | (10) | 29 | 17 | -5 | 20 | 1.8,100 | 45 | 4 | May/26 | 12 | 25.33 | 24.96 | 24.82(0.12) | 25.08(0.32) | 25.36(0.56) | 25.53 | 0.2 | | -8 | 44(4.3) | 20 | [7] | [47] | [10] | 98 | 311 | UT | 0.5 | OpenLong | | (8) | 35 | 17 | -3 | 20 | 1.9,100 | 45 | 5 | May/26 | 11 | 25.33 | 24.96 | 24.79(0.12) | 25(0.36) | 25.22(0.56) | 25.46 | 0.2 | | -8 | 39(4.5) | 20 | [7] | [49] | [6] | 100 | 291 | UT | 0.7 | HoldLong | | (10) | 35 | 0 | 9 | 20 | 2,100 | 45 | | | |
6 | May/26 | 10 | 25.33 | 24.96 | 24.76(0.12) | 24.91(0.4) | 25.08(0.6) | 25.46 | 0.2 | | -8 | 35(5.7) | 20 | [7] | [52] | [18] | 110 | 311 | UT | 1.3 | HoldLong | | (8) | 37 | 29 | 21 | 20 | 2.4,100 | 45 | 7 | May/26 | 9 | 25.33 | 24.96 | 24.73(0.12) | 24.81(0.36) | 24.93(0.4) | 25.34 | 0 | | -8 | 29(4.8) | 20 | [7] | [39] | [37] | 108 | 231 | UT | 1.7 | HoldLong? | | (5) | 25 | 77 | 25 | 20 | 2.5,95 | 45 | 8 | May/25 | 15 | 25.39 | 24.87 | 24.7(0.08) | 24.72(0.24) | 24.83(0.16) | 25.03 | -0.4 | | -12 | 24(2.6) | 10 | [5] | [19] | [20] | 74 | 91 | RG | 1 | SmallShort? | | (5) | 10 | 50 | 10 | 20 | 1.6,84 | 37 | 9 | May/25 | 14 | 25.39 | 24.87 | 24.68(0.12) | 24.66(0.2) | 24.79(0.08) | 24.83 | -0.6 | | -12 | 22(-2.6) | 15 | [8] | [13] | [8] | 47 | -41 | UT | 0.2 | OpenLong | | (3) | 5 | 25 | -1 | 0 | 0.8,77 | 37 | 10 | May/25 | 13 | 25.39 | 24.87 | 24.65(0.16) | 24.61(0.16) | 24.77(0.08) | 24.73 | -0.8 | | -12 | 24(-4.1) | 15 | [10] | [13] | [-1] | 34 | -112 | CR | -0.2 | HoldShort | | (8) | 5 | -5 | -3 | 16 | 0.4,74 | 37 | | | |
11 | May/25 | 12 | 25.39 | 24.87 | 24.61(0.12) | 24.57(0.04) | 24.75(0.2) | 24.75 | -0.7 | | -12 | 29(-3.2) | -5 | [8] | [16] | [-3] | 44 | -11 | CR | 0 | HoldShort | | (8) | 13 | -20 | 6 | 20 | 0.6,79 | 37 | 12 | May/25 | 11 | 25.39 | 24.87 | 24.58(0.16) | 24.57(0) | 24.7(0.37) | 24.83 | -0.6 | | -12 | 32(-1) | 35 | [10] | [26] | [10] | 50 | 32 | UT | 0.5 | OpenLong | | (10) | 23 | 0 | 15 | 20 | 0.9,77 | 37 | 13 | May/25 | 10 | 25.39 | 24.87 | 24.54(0.12) | 24.56(-0.04) | 24.61(0.33) | 24.83 | -0.6 | | -12 | 33(-0.2) | 25 | [8] | [21] | [18] | 43 | 81 | UT | 0.8 | OpenLong | | (10) | 21 | 30 | 19 | 20 | 1,68 | 37 | 14 | May/25 | 9 | 25.39 | 24.87 | 24.51(0.04) | 24.57(-0.04) | 24.53(0.33) | 24.71 | -0.8 | | -12 | 33(0.4) | -5 | [3] | [20] | [16] | 25 | 123 | RG | 0.6 | Wait? | | (8) | 21 | 23 | 17 | 20 | 0.7,57 | 37 | 15 | May/24 | 15 | 25.47 | 24.83 | 24.5(-0.04) | 24.58(-0.12) | 24.45(0.2) | 24.62 | -1 | | -14 | 33(-0.2) | -35 | [-3] | [7] | [16] | 6 | 140 | UR | 0.6 | SmallShort? | | (0) | 13 | 33 | 10 | 20 | 0.4,46 | 27 | | | |
16 | May/24 | 14 | 25.47 | 24.83 | 24.51(-0.04) | 24.61(-0.12) | 24.4(-0.04) | 24.49 | -1.1 | | -14 | 33(-0.9) | -50 | [-2] | [-8] | [9] | -13 | 19 | DP | 0.3 | OpenShort | | (-3) | -2 | 28 | 6 | -16 | -0.1,40 | 27 | 17 | May/24 | 13 | 25.47 | 24.83 | 24.52(-0.12) | 24.64(-0.12) | 24.41(-0.41) | 24.38 | -1.2 | | -14 | 34(-1) | -50 | [-7] | [-32] | [-8] | -26 | -42 | DT | -0.1 | OpenShort | | (-5) | -25 | -12 | -6 | -20 | -0.5,37 | 27 | 18 | May/24 | 12 | 25.47 | 24.83 | 24.55(-0.08) | 24.67(-0.12) | 24.51(-0.41) | 24.43 | -1.2 | | -14 | 35(-0.6) | -50 | [-5] | [-31] | [3] | -24 | -73 | DP | -0.3 | OpenShort | | (-8) | -25 | 33 | -19 | -20 | -0.4,36 | 27 | 19 | May/24 | 11 | 25.47 | 24.83 | 24.57(-0.08) | 24.7(0.04) | 24.61(-0.44) | 24.3 | -1.3 | | -14 | 35(0.7) | -50 | [-5] | [-28] | [-20] | -31 | -139 | DT | -1 | OpenShort | | (-8) | -27 | -16 | -33 | -20 | -0.9,42 | 27 | 20 | May/24 | 10 | 25.47 | 24.83 | 24.59(-0.08) | 24.69(0.12) | 24.72(-0.4) | 24.36 | -1.3 | | -14 | 35(0.5) | -50 | [-5] | [-23] | [-33] | -7 | -109 | DT | -1.2 | OpenShort | | (-5) | -24 | -56 | -28 | -20 | -0.8,63 | 27 | | | |
21 | May/24 | 9 | 25.47 | 24.83 | 24.59(0) | 24.66(0.24) | 24.82(-0.24) | 24.58 | -1 | | -14 | 34(0) | -50 | [0] | [-8] | [-33] | 33 | -70 | DR | -0.8 | OpenShort? | | (0) | -15 | -75 | -12 | -20 | -0.1,85 | 27 | 22 | May/23 | 15 | 25.55 | 24.85 | 24.61(0.08) | 24.6(0.29) | 24.88(0.16) | 24.88 | -0.7 | | -16 | 34(1.8) | -25 | [5] | [19] | [-1] | 69 | 70 | CR | 0 | HoldShort? | | (5) | 10 | -12 | 2 | 20 | 0.9,96 | 38 | 23 | May/23 | 14 | 25.55 | 24.85 | 24.59(0.04) | 24.53(0.29) | 24.84(0.24) | 24.93 | -0.7 | | -16 | 32(1) | -10 | [2] | [23] | [13] | 76 | 159 | RG | 0.3 | Wait | | (3) | 15 | 22 | 6 | 20 | 1.2,96 | 38 | 24 | May/23 | 13 | 25.55 | 24.85 | 24.59(0) | 24.46(0.16) | 24.78(0.49) | 24.84 | -0.8 | | -16 | 31(0.2) | -25 | [0] | [33] | [6] | 68 | 229 | UR | 0.2 | SmallShort | | (3) | 30 | -7 | 19 | 20 | 0.9,95 | 38 | 25 | May/23 | 12 | 25.55 | 24.85 | 24.59(0) | 24.42(0.04) | 24.66(0.69) | 24.87 | -0.7 | | -16 | 31(0) | -15 | [0] | [42] | [13] | 63 | 289 | UR | 0.7 | SmallShort | | (0) | 42 | -2 | 25 | 20 | 1,88 | 38 | | | |
26 | May/23 | 11 | 25.55 | 24.85 | 24.58(-0.04) | 24.42(0) | 24.49(0.66) | 24.88 | -0.7 | | -16 | 31(-1.1) | -25 | [-2] | [38] | [35] | 59 | 320 | UR | 1.4 | SmallShort | | (0) | 40 | 55 | 44 | 20 | 1.1,81 | 38 | 27 | May/23 | 10 | 25.55 | 24.85 | 24.59(-0.12) | 24.41(-0.08) | 24.33(0.41) | 24.66 | -1 | | -16 | 32(-3.1) | -50 | [-7] | [19] | [12] | 10 | 247 | UR | 1.1 | SmallShort | | (-3) | 25 | -7 | 34 | 20 | 0.2,55 | 38 | 28 | May/23 | 9 | 25.55 | 24.85 | 24.62(-0.12) | 24.43(-0.04) | 24.23(0.41) | 24.69 | -0.9 | | -16 | 35(-5.7) | -35 | [-7] | [21] | [53] | -13 | 247 | UR | 1.4 | SmallShort? | | (-8) | 25 | 123 | 27 | 20 | 0.2,32 | 38 | 29 | May/20 | 15 | 25.65 | 24.86 | 24.65(-0.24) | 24.44(-0.24) | 24.13(-0.21) | 24.21 | -1.5 | | -20 | 41(-0.5) | -50 | [-15] | [-27] | [13] | -73 | 2 | DP | 0.2 | OpenShort? | | (-17) | -13 | 42 | 8 | -20 | -1.2,7 | 37 | 30 | May/20 | 14 | 25.65 | 24.86 | 24.71(-0.32) | 24.5(-0.2) | 24.18(-0.62) | 24.05 | -1.7 | | -20 | 41(-1.8) | -50 | [-19] | [-52] | [-7] | -93 | -109 | DT | -0.3 | HoldShort | | (-17) | -38 | 2 | -2 | -20 | -1.7,0 | 37 | | | |
31 | May/20 | 13 | 25.65 | 24.86 | 24.79(-0.32) | 24.55(-0.24) | 24.33(-0.65) | 24.04 | -1.7 | | -20 | 43(0.9) | -50 | [-19] | [-55] | [-16] | -95 | -145 | DT | -0.7 | HoldShort | | (-20) | -39 | -23 | -7 | -20 | -1.8,0 | 37 | 32 | May/20 | 12 | 25.65 | 24.86 | 24.87(-0.28) | 24.61(-0.16) | 24.49(-0.57) | 24.13 | -1.6 | | -20 | 42(0.5) | -50 | [-17] | [-47] | [-18] | -98 | -165 | DT | -0.9 | HoldShort | | (-20) | -35 | -23 | -18 | -20 | -1.9,0 | 37 | 33 | May/20 | 11 | 25.65 | 24.86 | 24.94(-0.28) | 24.65(-0.24) | 24.63(-0.53) | 24.22 | -1.5 | | -20 | 42(2.2) | -50 | [-17] | [-47] | [-29] | -88 | -145 | DT | -1 | OpenShort | | (-17) | -32 | -63 | -15 | -20 | -1.8,7 | 37 | 34 | May/20 | 10 | 25.65 | 24.86 | 25.01(-0.16) | 24.71(-0.12) | 24.76(-0.2) | 24.47 | -1.3 | | -20 | 40(1) | -50 | [-10] | [-22] | [-32] | -74 | -112 | DT | -0.8 | OpenShort | | (-12) | -12 | -78 | -10 | -20 | -1.5,14 | 37 | 35 | May/20 | 9 | 25.65 | 24.86 | 25.05(-0.12) | 24.74(-0.04) | 24.81(0.12) | 24.78 | -0.9 | | -20 | 39(-0.1) | -50 | [-7] | [1] | [-1] | -44 | 37 | RG | -0.1 | Wait? | | (-10) | 7 | -10 | 5 | 20 | -0.7,24 | 37 | | | |
36 | May/19 | 15 | 25.78 | 25.01 | 25.08(-0.12) | 24.75(-0.08) | 24.78(0.2) | 24.82 | -1 | | -21 | 39(2.6) | -50 | [-7] | [4] | [-2] | -42 | 66 | RG | 0.1 | Wait? | | (-8) | 12 | -20 | 10 | 20 | -0.7,26 | 38 | 37 | May/19 | 14 | 25.78 | 25.01 | 25.08(0) | 24.77(-0.08) | 24.73(0.24) | 24.9 | -0.9 | | -21 | 36(0.1) | -10 | [0] | [8] | [14] | -43 | -22 | UR | 0.5 | SmallShort | | (-5) | 15 | 20 | 15 | 20 | -0.6,22 | 38 | 38 | May/19 | 13 | 25.78 | 25.01 | 25.11(-0.08) | 24.79(-0.32) | 24.67(0.04) | 24.82 | -1 | | -21 | 36(0.8) | -50 | [-5] | [-13] | [14] | -58 | -33 | DP | 0.4 | OpenShort | | (-3) | 2 | 20 | 12 | 20 | -0.8,12 | 38 | 39 | May/19 | 12 | 25.78 | 25.01 | 25.13(-0.04) | 24.87(-0.2) | 24.67(0) | 24.74 | -1 | | -21 | 35(0.7) | -35 | [-2] | [-11] | [14] | -73 | -121 | DP | 0.2 | OpenShort | | (-5) | 0 | 33 | 7 | 20 | -1.1,5 | 38 | 40 | May/19 | 11 | 25.78 | 25.01 | 25.14(-0.08) | 24.92(-0.44) | 24.66(-0.24) | 24.61 | -1.2 | | -21 | 35(2.2) | -50 | [-5] | [-33] | [1] | -88 | -191 | DP | -0.1 | OpenShort | | (-5) | -15 | 2 | 0 | 4 | -1.5,0 | 38 | | | |
41 | May/19 | 10 | 25.78 | 25.01 | 25.16(-0.04) | 25.03(-0.4) | 24.72(-0.36) | 24.6 | -1.2 | | -21 | 32(1.8) | -50 | [-2] | [-38] | [-4] | -93 | -268 | DT | -0.4 | OpenShort | | (-5) | -22 | -2 | -3 | -20 | -1.7,0 | 38 | 42 | May/19 | 9 | 25.78 | 25.01 | 25.17(-0.04) | 25.13(-0.36) | 24.81(-0.44) | 24.61 | -1.2 | | -21 | 31(1.9) | -50 | [-2] | [-42] | [-18] | -95 | -288 | DT | -0.6 | OpenShort? | | (-3) | -27 | -33 | -11 | -20 | -1.8,0 | 38 | 43 | May/18 | 15 | 25.95 | 25.16 | 25.18(-0.04) | 25.22(-0.32) | 24.92(-0.6) | 24.74 | -1.1 | | -23 | 29(2.5) | -50 | [-2] | [-52] | [-12] | -88 | -276 | DT | -0.6 | OpenShort? | | (-3) | -36 | -7 | -21 | -20 | -1.5,0 | 33 | 44 | May/18 | 14 | 25.95 | 25.16 | 25.19(-0.04) | 25.3(-0.28) | 25.07(-0.52) | 24.77 | -1.1 | | -23 | 26(1.5) | -50 | [-2] | [-46] | [-20] | -83 | -257 | DT | -1 | OpenShort | | (0) | -31 | -27 | -31 | -20 | -1.5,5 | 33 | 45 | May/18 | 13 | 25.95 | 25.16 | 25.2(-0.04) | 25.37(-0.16) | 25.2(-0.55) | 24.88 | -1 | | -23 | 25(0.3) | -50 | [-2] | [-44] | [-28] | -61 | -223 | DT | -1.2 | OpenShort | | (-3) | -33 | -37 | -40 | -20 | -1.2,19 | 33 | | | |
46 | May/18 | 12 | 25.95 | 25.16 | 25.2(0) | 25.41(-0.16) | 25.34(-0.39) | 25.03 | -0.8 | | -23 | 24(0.2) | -50 | [0] | [-34] | [-23] | -25 | -165 | DR | -1.2 | OpenShort | | (0) | -23 | -40 | -26 | -20 | -0.7,43 | 33 | 47 | May/18 | 11 | 25.95 | 25.16 | 25.21(-0.04) | 25.45(0.08) | 25.44(-0.31) | 25.19 | -0.7 | | -23 | 24(0) | -50 | [-2] | [-23] | [-36] | 11 | -47 | DT | -0.9 | OpenShort | | (3) | -19 | -71 | -27 | -20 | -0.1,63 | 33 | 48 | May/18 | 10 | 25.95 | 25.16 | 25.22(0.08) | 25.43(0.16) | 25.52(-0.04) | 25.48 | -0.4 | | -23 | 24(0.7) | -20 | [5] | [-2] | [12] | 59 | 13 | RG | -0.2 | Wait | | (3) | -2 | 27 | 20 | -8 | 1,84 | 33 | 49 | May/18 | 9 | 25.95 | 25.16 | 25.2(0.04) | 25.39(0.16) | 25.53(-0.04) | 25.37 | -0.5 | | -23 | 23(0.2) | -50 | [2] | [-3] | [-20] | 54 | 22 | DR | -0.6 | OpenShort? | | (0) | -2 | -63 | 18 | -20 | 0.7,86 | 33 | 50 | May/17 | 15 | 26.13 | 25.4 | 25.19(0.12) | 25.35(0.28) | 25.54(0.24) | 25.63 | -0.4 | | -18 | 23(2.7) | 20 | [7] | [22] | [13] | 91 | 112 | UT | 0.4 | OpenLong? | | (8) | 14 | 22 | 30 | 4 | 1.7,98 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|