|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.2600 One month high (close): $28.7000
PAVE Daily Change: 0.63% Daily StdDev 1.39% PAVE EMA_5_Trend: 0.32% 10Minute StdDev: $0.1131
Latest Price : $28.7(0.63%) | Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 27.43 | 28.02 | 28.43(0.07) | 28.52(0.11) | 28.57(0.04) | 28.61 | 1.5 | | 17 | 14(0.4) | 50 | [5] | [12] | [-2] | 84 | -1 | CR | 0.4 | OpenShort? | | (5) | 3 | -7 | 0 | 7 | 1.6,94 | 82 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.52(hourly_sma_10 -0.31%) 28.43(hourly_sma_20 -0.63%) 28.02(daily_ema_10 -2.06%) 27.43(daily_ema_20 -4.12%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 27.43 | 28.02 | 28.41(0.04) | 28.49(0.11) | 28.56(0.11) | 28.64 | 1.6 | | 17 | 14(1.8) | 50 | [3] | [17] | [9] | 100 | 67 | UT | 0.8 | HoldLong | | (5) | 8 | 23 | 6 | 10 | 2.2,95 | 82 | 3 | Mar/25 | 13 | 27.43 | 28.02 | 28.41(0) | 28.46(0.04) | 28.53(0.04) | 28.55 | 1.4 | | 17 | 12(0.6) | 50 | [0] | [9] | [0] | 79 | 60 | UT | 0.2 | HoldLong | | (0) | 3 | 0 | -12 | 20 | 1.6,89 | 82 | 4 | Mar/25 | 12 | 27.43 | 28.02 | 28.4(0.04) | 28.45(0.11) | 28.52(0.11) | 28.55 | 1.4 | | 17 | 11(0.9) | 50 | [3] | [17] | [2] | 84 | 37 | UT | 0.3 | HoldLong | | (3) | 8 | 10 | -0 | -10 | 1.7,91 | 82 | 5 | Mar/25 | 11 | 27.43 | 28.02 | 28.39(0.04) | 28.42(0.07) | 28.49(0.11) | 28.51 | 1.4 | | 17 | 10(0.8) | 50 | [3] | [15] | [-3] | 81 | 27 | CR | 0.2 | OpenShort | | (0) | 8 | -15 | 7 | 11 | 1.5,93 | 82 | | | |
6 | Mar/25 | 10 | 27.43 | 28.02 | 28.39(0) | 28.4(0.11) | 28.46(0.14) | 28.57 | 1.5 | | 17 | 10(0.9) | 50 | [0] | [18] | [14] | 115 | 106 | UR | 1.5 | SmallShort | | (3) | 10 | 18 | 36 | 20 | 2.6,100 | 82 | 7 | Mar/25 | 9 | 27.43 | 28.02 | 28.39(0) | 28.37(0.07) | 28.42(0.07) | 28.5 | 1.4 | | 17 | 9(-1) | 50 | [0] | [12] | [7] | 85 | 59 | UR | 1.2 | SmallShort? | | (3) | 5 | 3 | 31 | 7 | 1.8,90 | 82 | 8 | Mar/24 | 15 | 27.32 | 27.84 | 28.38(-0.04) | 28.35(0.04) | 28.4(0.11) | 28.49 | 1.5 | | 17 | 10(-2.1) | 50 | [-3] | [13] | [14] | 61 | 110 | UR | 1.2 | SmallShort? | | (-3) | 8 | 23 | 26 | 20 | 1.5,73 | 64 | 9 | Mar/24 | 14 | 27.32 | 27.84 | 28.38(0) | 28.35(0) | 28.37(0.07) | 28.4 | 1.4 | | 17 | 12(-0.2) | 50 | [0] | [9] | [6] | 6 | 18 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 7 | 18 | 0.1,53 | 64 | 10 | Mar/24 | 13 | 27.32 | 27.84 | 28.38(0) | 28.35(0) | 28.35(0.07) | 28.36 | 1.3 | | 17 | 12(-0.1) | 50 | [0] | [9] | [4] | -7 | 9 | UR | 0.1 | SmallShort | | (0) | 5 | 5 | 10 | 4 | -0.3,51 | 64 | | | |
11 | Mar/24 | 12 | 27.32 | 27.84 | 28.39(0.04) | 28.35(0) | 28.35(0) | 28.34 | 1.3 | | 17 | 12(-0.3) | 50 | [3] | [5] | [-1] | -18 | -61 | CR | 0.1 | HoldShort | | (0) | 0 | -13 | 17 | 0 | -0.5,45 | 64 | 12 | Mar/24 | 11 | 27.32 | 27.84 | 28.38(-0.04) | 28.35(0) | 28.33(0.07) | 28.39 | 1.4 | | 17 | 12(-0.3) | 50 | [-3] | [8] | [6] | -15 | 60 | UR | 0.6 | SmallShort | | (3) | 5 | 5 | 20 | 18 | 0.1,33 | 64 | 13 | Mar/24 | 10 | 27.32 | 27.84 | 28.38(0) | 28.34(-0.04) | 28.33(0) | 28.37 | 1.3 | | 17 | 13(-0.1) | 50 | [0] | [2] | [8] | -36 | -10 | UR | 0.6 | SmallShort | | (-3) | 0 | 20 | 8 | 0 | -0.2,19 | 64 | 14 | Mar/24 | 9 | 27.32 | 27.84 | 28.39(-0.04) | 28.35(-0.04) | 28.31(-0.11) | 28.29 | 1.2 | | 17 | 13(0.4) | 30 | [-3] | [-6] | [1] | -70 | -27 | RG | -0.2 | Wait? | | (-3) | -8 | 3 | -7 | 14 | -1,5 | 64 | 15 | Mar/23 | 15 | 27.19 | 27.68 | 28.4(-0.04) | 28.36(-0.04) | 28.34(-0.04) | 28.28 | 1.4 | | 16 | 12(0.8) | 20 | [-3] | [-1] | [-8] | -74 | -9 | RG | -0.6 | Wait? | | (-3) | -3 | -10 | -16 | -20 | -1.2,6 | 60 | | | |
16 | Mar/23 | 14 | 27.19 | 27.68 | 28.41(0.04) | 28.37(-0.07) | 28.35(0.04) | 28.32 | 1.4 | | 16 | 12(-1.8) | 50 | [3] | [5] | [-1] | -60 | -61 | CR | -0.3 | HoldShort | | (0) | 3 | 5 | -13 | -4 | -1,15 | 60 | 17 | Mar/23 | 13 | 27.19 | 27.68 | 28.4(0.07) | 28.39(-0.07) | 28.34(-0.11) | 28.3 | 1.4 | | 16 | 13(-3.5) | 50 | [5] | [-5] | [-6] | -49 | -139 | DR | -0.4 | OpenShort | | (3) | -8 | -18 | -8 | 11 | -0.9,24 | 60 | 18 | Mar/23 | 12 | 27.19 | 27.68 | 28.38(0.07) | 28.41(-0.11) | 28.37(-0.07) | 28.37 | 1.5 | | 16 | 17(-3.8) | 50 | [5] | [-4] | [-5] | -25 | -89 | DR | 0 | OpenShort | | (5) | -5 | -15 | -5 | 7 | -0.1,28 | 60 | 19 | Mar/23 | 11 | 27.19 | 27.68 | 28.36(0.11) | 28.44(0.04) | 28.39(0.04) | 28.43 | 1.6 | | 16 | 21(-4.7) | 50 | [8] | [10] | [4] | -21 | -82 | UT | 0.2 | OpenLong | | (5) | 3 | 23 | -17 | -14 | 0.4,19 | 60 | 20 | Mar/23 | 10 | 27.19 | 27.68 | 28.33(0.07) | 28.43(-0.04) | 28.38(-0.11) | 28.34 | 1.4 | | 16 | 25(-4.5) | 50 | [5] | [-4] | [0] | -24 | -99 | RG | -0.2 | Wait | | (8) | -8 | 15 | -19 | -18 | 0,26 | 60 | | | |
21 | Mar/23 | 9 | 27.19 | 27.68 | 28.31(0.11) | 28.44(0.04) | 28.41(-0.07) | 28.28 | 1.4 | | 16 | 30(-2.5) | 50 | [8] | [2] | [-20] | -11 | -141 | CR | -0.5 | HoldShort? | | (8) | -5 | -42 | -17 | -20 | -0.1,42 | 60 | 22 | Mar/22 | 15 | 27.06 | 27.54 | 28.28(0.11) | 28.44(0) | 28.43(-0.07) | 28.45 | 1.8 | | 17 | 32(-2.9) | 50 | [8] | [2] | [1] | 29 | -71 | UT | 0.1 | OpenLong? | | (8) | -5 | 5 | -4 | 0 | 0.7,61 | 64 | 23 | Mar/22 | 14 | 27.06 | 27.54 | 28.25(0.11) | 28.43(-0.04) | 28.45(-0.18) | 28.43 | 1.8 | | 17 | 35(-0.6) | 50 | [8] | [-7] | [-3] | 33 | -98 | DR | -0.1 | OpenShort | | (8) | -13 | -3 | -10 | 0 | 0.7,65 | 64 | 24 | Mar/22 | 13 | 27.06 | 27.54 | 28.22(0.07) | 28.43(0) | 28.5(0.07) | 28.44 | 1.8 | | 17 | 36(-0.3) | 50 | [5] | [11] | [3] | 41 | 26 | UT | -0.2 | OpenLong | | (8) | 5 | 15 | -13 | 0 | 0.8,71 | 64 | 25 | Mar/22 | 12 | 27.06 | 27.54 | 28.2(0.07) | 28.43(0) | 28.48(0.07) | 28.38 | 1.7 | | 17 | 36(-0.5) | 50 | [5] | [11] | [-7] | 42 | 6 | CR | -0.4 | HoldShort | | (5) | 5 | -15 | -14 | 0 | 0.6,77 | 64 | | | |
26 | Mar/22 | 11 | 27.06 | 27.54 | 28.18(0.11) | 28.44(0.11) | 28.46(0.07) | 28.44 | 1.8 | | 17 | 37(-0.4) | 50 | [8] | [16] | [-14] | 62 | -5 | CR | -0.1 | HoldShort | | (8) | 5 | -35 | 3 | -20 | 0.9,89 | 64 | 27 | Mar/22 | 10 | 27.06 | 27.54 | 28.15(0.18) | 28.41(0.21) | 28.44(0.11) | 28.58 | 1.9 | | 17 | 37(0.7) | 50 | [13] | [24] | [-4] | 79 | -5 | CR | 0.5 | OpenShort | | (10) | 8 | -15 | 6 | 4 | 1.5,91 | 64 | 28 | Mar/22 | 9 | 27.06 | 27.54 | 28.1(0.18) | 28.35(0.25) | 28.41(0.14) | 28.64 | 2 | | 17 | 36(1.4) | 50 | [13] | [27] | [29] | 84 | 42 | UT | 0.8 | OpenLong? | | (13) | 10 | 77 | 5 | 20 | 1.9,86 | 64 | 29 | Mar/21 | 15 | 26.94 | 27.33 | 28.05(0.14) | 28.28(0.18) | 28.37(-0.11) | 28.33 | 1.9 | | 14 | 35(-4.6) | 50 | [10] | [6] | [-3] | 52 | -70 | CR | -0.1 | HoldShort? | | (8) | -8 | 3 | -13 | -20 | 1,77 | 72 | 30 | Mar/21 | 14 | 26.94 | 27.33 | 28.01(0.18) | 28.23(0.18) | 28.4(-0.07) | 28.32 | 1.9 | | 14 | 40(-2.8) | 50 | [13] | [9] | [-1] | 62 | -92 | CR | -0.3 | HoldShort | | (13) | -5 | 8 | -11 | -20 | 1.1,84 | 72 | | | |
31 | Mar/21 | 13 | 26.94 | 27.33 | 27.96(0.18) | 28.18(0.18) | 28.42(0.11) | 28.29 | 1.8 | | 14 | 42(-5.2) | 50 | [13] | [22] | [-18] | 69 | -35 | CR | -0.4 | HoldShort | | (10) | 8 | -47 | -11 | -3 | 1.1,91 | 72 | 32 | Mar/21 | 12 | 26.94 | 27.33 | 27.91(0.18) | 28.13(0.25) | 28.39(0.35) | 28.48 | 2.1 | | 14 | 48(2.1) | 50 | [13] | [42] | [4] | 90 | 105 | UT | 0.3 | OpenLong | | (18) | 25 | 8 | -6 | 20 | 1.6,100 | 72 | 33 | Mar/21 | 11 | 26.94 | 27.33 | 27.86(0.18) | 28.06(0.18) | 28.29(0.35) | 28.45 | 2.1 | | 14 | 45(3.2) | 50 | [13] | [39] | [5] | 95 | 115 | UT | 0.5 | OpenLong | | (13) | 25 | 0 | 0 | 20 | 1.8,100 | 72 | 34 | Mar/21 | 10 | 26.94 | 27.33 | 27.81(0.18) | 28.01(0.14) | 28.19(0.43) | 28.45 | 2.1 | | 14 | 42(3.1) | 50 | [13] | [44] | [11] | 103 | 156 | UT | 0.8 | HoldLong | | (13) | 31 | 10 | 7 | 20 | 2.1,100 | 72 | 35 | Mar/21 | 9 | 26.94 | 27.33 | 27.76(0.14) | 27.97(0.21) | 28.07(0.47) | 28.41 | 2 | | 14 | 39(6.1) | 50 | [10] | [48] | [29] | 108 | 207 | UT | 1.2 | HoldLong? | | (13) | 34 | 65 | 14 | 20 | 2.3,100 | 72 | | | |
36 | Mar/18 | 15 | 26.84 | 27.12 | 27.72(0.11) | 27.91(0.11) | 27.94(0.25) | 28.15 | 2 | | 10 | 33(-1) | 50 | [8] | [27] | [16] | 95 | 112 | UT | 0.9 | HoldLong? | | (8) | 18 | 32 | 15 | 20 | 1.8,100 | 63 | 37 | Mar/18 | 14 | 26.84 | 27.12 | 27.69(0.18) | 27.88(0.11) | 27.87(0.14) | 28.02 | 1.8 | | 10 | 34(-4.8) | 50 | [13] | [20] | [10] | 82 | -23 | UT | 0.7 | HoldLong | | (8) | 10 | 20 | 11 | 11 | 1.5,94 | 63 | 38 | Mar/18 | 13 | 26.84 | 27.12 | 27.64(0.18) | 27.85(0.11) | 27.87(0) | 27.94 | 1.7 | | 10 | 39(-6.9) | 50 | [13] | [10] | [11] | 66 | -67 | UT | 0.4 | OpenLong | | (10) | 0 | 30 | 1 | 11 | 1.2,86 | 63 | 39 | Mar/18 | 12 | 26.84 | 27.12 | 27.59(0.18) | 27.82(0.11) | 27.83(-0.11) | 27.82 | 1.5 | | 10 | 46(-4.8) | 50 | [13] | [2] | [2] | 51 | -125 | UT | -0 | OpenLong | | (16) | -8 | 15 | -5 | -20 | 0.8,81 | 63 | 40 | Mar/18 | 11 | 26.84 | 27.12 | 27.54(0.15) | 27.79(0.14) | 27.86(-0.11) | 27.76 | 1.4 | | 10 | 51(-3.8) | 50 | [10] | [3] | [-11] | 49 | -95 | CR | -0.3 | HoldShort | | (11) | -8 | -20 | -12 | -20 | 0.7,81 | 63 | | | |
41 | Mar/18 | 10 | 26.84 | 27.12 | 27.5(0.18) | 27.75(0.25) | 27.86(0) | 27.84 | 1.5 | | 10 | 54(-2.8) | 50 | [13] | [15] | [-1] | 64 | -58 | CR | -0.1 | HoldShort | | (13) | 0 | 10 | -8 | -20 | 1,89 | 63 | 42 | Mar/18 | 9 | 26.84 | 27.12 | 27.45(0.18) | 27.68(0.11) | 27.89(0.11) | 27.8 | 1.5 | | 10 | 57(-1.9) | 50 | [13] | [18] | [-13] | 67 | -21 | CR | -0.2 | HoldShort? | | (13) | 8 | -38 | -8 | 11 | 0.9,94 | 63 | 43 | Mar/17 | 15 | 26.75 | 27 | 27.4(0.22) | 27.65(0.14) | 27.86(0.22) | 27.95 | 2.1 | | 8 | 59(-9.8) | 50 | [15] | [26] | [4] | 85 | 37 | UT | 0.2 | HoldLong? | | (16) | 15 | 5 | -2 | 20 | 1.4,100 | 62 | 44 | Mar/17 | 14 | 26.75 | 27 | 27.34(0.22) | 27.61(0.18) | 27.8(0.29) | 27.93 | 2.1 | | 8 | 69(0.2) | 50 | [15] | [32] | [6] | 88 | 75 | UT | 0.3 | HoldLong | | (16) | 20 | 5 | 1 | 20 | 1.5,100 | 62 | 45 | Mar/17 | 13 | 26.75 | 27 | 27.28(0.26) | 27.56(0.11) | 27.72(0.4) | 27.91 | 2.1 | | 8 | 69(0.4) | 50 | [18] | [38] | [13] | 90 | 74 | UT | 0.5 | HoldLong | | (18) | 28 | 23 | 3 | 20 | 1.6,100 | 62 | | | |
46 | Mar/17 | 12 | 26.75 | 27 | 27.21(0.22) | 27.53(0.11) | 27.61(0.47) | 27.82 | 1.9 | | 8 | 68(2) | 50 | [15] | [42] | [16] | 90 | 119 | UT | 0.5 | OpenLong | | (16) | 32 | 30 | 10 | 20 | 1.6,100 | 62 | 47 | Mar/17 | 11 | 26.75 | 27 | 27.15(0.15) | 27.5(0.26) | 27.48(0.18) | 27.7 | 1.7 | | 8 | 66(2.9) | 50 | [10] | [26] | [6] | 85 | 98 | UT | 0.6 | OpenLong | | (13) | 12 | 10 | 12 | 4 | 1.5,97 | 62 | 48 | Mar/17 | 10 | 26.75 | 27 | 27.11(0.11) | 27.43(0.29) | 27.43(0.04) | 27.66 | 1.6 | | 8 | 63(3.5) | 50 | [8] | [17] | [18] | 80 | 102 | UT | 0.6 | OpenLong | | (13) | 3 | 41 | 27 | -7 | 1.6,90 | 62 | 49 | Mar/17 | 9 | 26.75 | 27 | 27.08(0.07) | 27.35(0.22) | 27.42(0.04) | 27.5 | 1.3 | | 8 | 60(2.9) | 50 | [5] | [14] | [13] | 59 | 102 | UT | 0.2 | OpenLong? | | (5) | 3 | 28 | 20 | 0 | 1.3,76 | 62 | 50 | Mar/16 | 15 | 26.69 | 26.91 | 27.06(0.11) | 27.29(0.18) | 27.41(-0.07) | 27.39 | 1.5 | | 6 | 57(-7.9) | 50 | [8] | [5] | [21] | 50 | -5 | UT | -0.1 | OpenLong? | | (5) | -5 | 60 | 17 | -20 | 1,75 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|