Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)


One month low (close): $26.2600      One month high (close): $28.7000

PAVE Daily Change: 0.63%   Daily StdDev 1.39%   PAVE EMA_5_Trend: 0.32%   10Minute StdDev: $0.1131

Latest Price :  $28.7(0.63%)

Tue. Mar 29, 2022($0.1)   Mon. Mar 28, 2022($0.1)   Fri. Mar 25, 2022($0.1)   Thu. Mar 24, 2022($0.1)   Wed. Mar 23, 2022($0.1)   Tue. Mar 22, 2022($0.1)   Mon. Mar 21, 2022($0.1)   Fri. Mar 18, 2022($0.1)  

PAVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.44%(38%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2515   27.43  28.02  28.43(0.07 28.52(0.11 28.57(0.0428.611.5    1714(0.4)50[5][12][-2]84-1CR0.4OpenShort?    (5)3-7071.6,9482

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.52(hourly_sma_10 -0.31%)   28.43(hourly_sma_20 -0.63%)   28.02(daily_ema_10 -2.06%)   27.43(daily_ema_20 -4.12%)  
Resistance Levels:
 
2Mar/2514   27.43  28.02  28.41(0.04 28.49(0.11 28.56(0.1128.641.6    1714(1.8)50[3][17][9]10067UT0.8HoldLong    (5)8236102.2,9582
3Mar/2513   27.43  28.02  28.41(0)  28.46(0.04 28.53(0.0428.551.4    1712(0.6)50[0][9][0]7960UT0.2HoldLong    (0)30-12201.6,8982
4Mar/2512   27.43  28.02  28.4(0.04 28.45(0.11 28.52(0.1128.551.4    1711(0.9)50[3][17][2]8437UT0.3HoldLong    (3)810-0-101.7,9182
5Mar/2511   27.43  28.02  28.39(0.04 28.42(0.07 28.49(0.1128.511.4    1710(0.8)50[3][15][-3]8127CR0.2OpenShort    (0)8-157111.5,9382
 
6Mar/2510   27.43  28.02  28.39(0)  28.4(0.11 28.46(0.1428.571.5    1710(0.9)50[0][18][14]115106UR1.5SmallShort    (3)101836202.6,10082
7Mar/259   27.43  28.02  28.39(0)  28.37(0.07 28.42(0.0728.51.4    179(-1)50[0][12][7]8559UR1.2SmallShort?    (3)533171.8,9082
8Mar/2415   27.32  27.84  28.38(-0.04 28.35(0.04 28.4(0.1128.491.5    1710(-2.1)50[-3][13][14]61110UR1.2SmallShort?    (-3)82326201.5,7364
9Mar/2414   27.32  27.84  28.38(0)  28.35(0)  28.37(0.0728.41.4    1712(-0.2)50[0][9][6]618UR0.3SmallShort    (-3)5107180.1,5364
10Mar/2413   27.32  27.84  28.38(0)  28.35(0)  28.35(0.0728.361.3    1712(-0.1)50[0][9][4]-79UR0.1SmallShort    (0)55104-0.3,5164
 
11Mar/2412   27.32  27.84  28.39(0.04 28.35(0)  28.35(0) 28.341.3    1712(-0.3)50[3][5][-1]-18-61CR0.1HoldShort    (0)0-13170-0.5,4564
12Mar/2411   27.32  27.84  28.38(-0.04 28.35(0)  28.33(0.0728.391.4    1712(-0.3)50[-3][8][6]-1560UR0.6SmallShort    (3)5520180.1,3364
13Mar/2410   27.32  27.84  28.38(0)  28.34(-0.04 28.33(0) 28.371.3    1713(-0.1)50[0][2][8]-36-10UR0.6SmallShort    (-3)02080-0.2,1964
14Mar/249   27.32  27.84  28.39(-0.04 28.35(-0.04 28.31(-0.1128.291.2    1713(0.4)30[-3][-6][1]-70-27RG-0.2Wait?    (-3)-83-714-1,564
15Mar/2315   27.19  27.68  28.4(-0.04 28.36(-0.04 28.34(-0.0428.281.4    1612(0.8)20[-3][-1][-8]-74-9RG-0.6Wait?    (-3)-3-10-16-20-1.2,660
 
16Mar/2314   27.19  27.68  28.41(0.04 28.37(-0.07 28.35(0.0428.321.4    1612(-1.8)50[3][5][-1]-60-61CR-0.3HoldShort    (0)35-13-4-1,1560
17Mar/2313   27.19  27.68  28.4(0.07 28.39(-0.07 28.34(-0.1128.31.4    1613(-3.5)50[5][-5][-6]-49-139DR-0.4OpenShort    (3)-8-18-811-0.9,2460
18Mar/2312   27.19  27.68  28.38(0.07 28.41(-0.11 28.37(-0.0728.371.5    1617(-3.8)50[5][-4][-5]-25-89DR0OpenShort    (5)-5-15-57-0.1,2860
19Mar/2311   27.19  27.68  28.36(0.11 28.44(0.04 28.39(0.0428.431.6    1621(-4.7)50[8][10][4]-21-82UT0.2OpenLong    (5)323-17-140.4,1960
20Mar/2310   27.19  27.68  28.33(0.07 28.43(-0.04 28.38(-0.1128.341.4    1625(-4.5)50[5][-4][0]-24-99RG-0.2Wait    (8)-815-19-180,2660
 
21Mar/239   27.19  27.68  28.31(0.11 28.44(0.04 28.41(-0.0728.281.4    1630(-2.5)50[8][2][-20]-11-141CR-0.5HoldShort?    (8)-5-42-17-20-0.1,4260
22Mar/2215   27.06  27.54  28.28(0.11 28.44(0)  28.43(-0.0728.451.8    1732(-2.9)50[8][2][1]29-71UT0.1OpenLong?    (8)-55-400.7,6164
23Mar/2214   27.06  27.54  28.25(0.11 28.43(-0.04 28.45(-0.1828.431.8    1735(-0.6)50[8][-7][-3]33-98DR-0.1OpenShort    (8)-13-3-1000.7,6564
24Mar/2213   27.06  27.54  28.22(0.07 28.43(0)  28.5(0.0728.441.8    1736(-0.3)50[5][11][3]4126UT-0.2OpenLong    (8)515-1300.8,7164
25Mar/2212   27.06  27.54  28.2(0.07 28.43(0)  28.48(0.0728.381.7    1736(-0.5)50[5][11][-7]426CR-0.4HoldShort    (5)5-15-1400.6,7764
 
26Mar/2211   27.06  27.54  28.18(0.11 28.44(0.11 28.46(0.0728.441.8    1737(-0.4)50[8][16][-14]62-5CR-0.1HoldShort    (8)5-353-200.9,8964
27Mar/2210   27.06  27.54  28.15(0.18 28.41(0.21 28.44(0.1128.581.9    1737(0.7)50[13][24][-4]79-5CR0.5OpenShort    (10)8-15641.5,9164
28Mar/229   27.06  27.54  28.1(0.18 28.35(0.25 28.41(0.1428.642    1736(1.4)50[13][27][29]8442UT0.8OpenLong?    (13)10775201.9,8664
29Mar/2115   26.94  27.33  28.05(0.14 28.28(0.18 28.37(-0.1128.331.9    1435(-4.6)50[10][6][-3]52-70CR-0.1HoldShort?    (8)-83-13-201,7772
30Mar/2114   26.94  27.33  28.01(0.18 28.23(0.18 28.4(-0.0728.321.9    1440(-2.8)50[13][9][-1]62-92CR-0.3HoldShort    (13)-58-11-201.1,8472
 
31Mar/2113   26.94  27.33  27.96(0.18 28.18(0.18 28.42(0.1128.291.8    1442(-5.2)50[13][22][-18]69-35CR-0.4HoldShort    (10)8-47-11-31.1,9172
32Mar/2112   26.94  27.33  27.91(0.18 28.13(0.25 28.39(0.3528.482.1    1448(2.1)50[13][42][4]90105UT0.3OpenLong    (18)258-6201.6,10072
33Mar/2111   26.94  27.33  27.86(0.18 28.06(0.18 28.29(0.3528.452.1    1445(3.2)50[13][39][5]95115UT0.5OpenLong    (13)2500201.8,10072
34Mar/2110   26.94  27.33  27.81(0.18 28.01(0.14 28.19(0.4328.452.1    1442(3.1)50[13][44][11]103156UT0.8HoldLong    (13)31107202.1,10072
35Mar/219   26.94  27.33  27.76(0.14 27.97(0.21 28.07(0.4728.412    1439(6.1)50[10][48][29]108207UT1.2HoldLong?    (13)346514202.3,10072
 
36Mar/1815   26.84  27.12  27.72(0.11 27.91(0.11 27.94(0.2528.152    1033(-1)50[8][27][16]95112UT0.9HoldLong?    (8)183215201.8,10063
37Mar/1814   26.84  27.12  27.69(0.18 27.88(0.11 27.87(0.1428.021.8    1034(-4.8)50[13][20][10]82-23UT0.7HoldLong    (8)102011111.5,9463
38Mar/1813   26.84  27.12  27.64(0.18 27.85(0.11 27.87(0) 27.941.7    1039(-6.9)50[13][10][11]66-67UT0.4OpenLong    (10)0301111.2,8663
39Mar/1812   26.84  27.12  27.59(0.18 27.82(0.11 27.83(-0.1127.821.5    1046(-4.8)50[13][2][2]51-125UT-0OpenLong    (16)-815-5-200.8,8163
40Mar/1811   26.84  27.12  27.54(0.15 27.79(0.14 27.86(-0.1127.761.4    1051(-3.8)50[10][3][-11]49-95CR-0.3HoldShort    (11)-8-20-12-200.7,8163
 
41Mar/1810   26.84  27.12  27.5(0.18 27.75(0.25 27.86(0) 27.841.5    1054(-2.8)50[13][15][-1]64-58CR-0.1HoldShort    (13)010-8-201,8963
42Mar/189   26.84  27.12  27.45(0.18 27.68(0.11 27.89(0.1127.81.5    1057(-1.9)50[13][18][-13]67-21CR-0.2HoldShort?    (13)8-38-8110.9,9463
43Mar/1715   26.75  27  27.4(0.22 27.65(0.14 27.86(0.2227.952.1    859(-9.8)50[15][26][4]8537UT0.2HoldLong?    (16)155-2201.4,10062
44Mar/1714   26.75  27  27.34(0.22 27.61(0.18 27.8(0.2927.932.1    869(0.2)50[15][32][6]8875UT0.3HoldLong    (16)2051201.5,10062
45Mar/1713   26.75  27  27.28(0.26 27.56(0.11 27.72(0.427.912.1    869(0.4)50[18][38][13]9074UT0.5HoldLong    (18)28233201.6,10062
 
46Mar/1712   26.75  27  27.21(0.22 27.53(0.11 27.61(0.4727.821.9    868(2)50[15][42][16]90119UT0.5OpenLong    (16)323010201.6,10062
47Mar/1711   26.75  27  27.15(0.15 27.5(0.26 27.48(0.1827.71.7    866(2.9)50[10][26][6]8598UT0.6OpenLong    (13)12101241.5,9762
48Mar/1710   26.75  27  27.11(0.11 27.43(0.29 27.43(0.0427.661.6    863(3.5)50[8][17][18]80102UT0.6OpenLong    (13)34127-71.6,9062
49Mar/179   26.75  27  27.08(0.07 27.35(0.22 27.42(0.0427.51.3    860(2.9)50[5][14][13]59102UT0.2OpenLong?    (5)3282001.3,7662
50Mar/1615   26.69  26.91  27.06(0.11 27.29(0.18 27.41(-0.0727.391.5    657(-7.9)50[8][5][21]50-5UT-0.1OpenLong?    (5)-56017-201,7566
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA