PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $25.5200 One month high (close): $28.4300

PAVE Daily Change: -0.88% Daily StdDev 1.4% PAVE EMA_5_Trend: 0.43% 10Minute StdDev: $0.0914

Latest Price : $28.18(-0.88%)

Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.07%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	27.19	27.68	28.4(-0.04)	28.36(-0.04)	28.34(-0.04)	28.28	1.4	16	12(0.5)	20	[-3]	[-1]	[-8]	-74	-9	RG	-0.6	Wait?	(-3)	-3	-10	-16	-20	-1.2,6	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.68(daily_ema_10 -2.12%) 27.19(daily_ema_20 -3.85%) Resistance Levels: 28.36(weak_hourly_sma_10 0.28%) 28.4(weak_hourly_sma_20 0.42%)

2	Mar/23	14	27.19	27.68	28.41(0.04)	28.37(-0.07)	28.35(0.04)	28.32	1.4	16	12(-1.8)	50	[3]	[5]	[-1]	-60	-61	CR	-0.3	HoldShort	(0)	3	5	-13	-4	-1,15	60
3	Mar/23	13	27.19	27.68	28.4(0.07)	28.39(-0.07)	28.34(-0.11)	28.3	1.4	16	13(-3.5)	50	[5]	[-5]	[-6]	-49	-138	DR	-0.4	OpenShort	(3)	-8	-18	-8	11	-0.9,24	60
4	Mar/23	12	27.19	27.68	28.38(0.07)	28.41(-0.11)	28.37(-0.07)	28.37	1.5	16	17(-3.8)	50	[5]	[-4]	[-5]	-25	-88	DR	0	OpenShort	(5)	-5	-15	-5	7	-0.1,28	60
5	Mar/23	11	27.19	27.68	28.36(0.11)	28.44(0.04)	28.39(0.04)	28.43	1.6	16	21(-4.7)	50	[8]	[10]	[4]	-21	-81	UT	0.2	OpenLong	(5)	3	23	-17	-14	0.4,19	60

6	Mar/23	10	27.19	27.68	28.33(0.07)	28.43(-0.04)	28.38(-0.11)	28.34	1.4	16	25(-4.5)	50	[5]	[-4]	[0]	-24	-98	RG	-0.2	Wait	(8)	-8	15	-19	-18	0,26	60
7	Mar/23	9	27.19	27.68	28.31(0.11)	28.44(0.04)	28.41(-0.07)	28.28	1.4	16	30(-2.5)	50	[8]	[2]	[-21]	-11	-139	CR	-0.5	HoldShort?	(8)	-5	-43	-17	-20	-0.1,42	60
8	Mar/22	15	27.06	27.54	28.28(0.11)	28.44(0)	28.43(-0.07)	28.45	1.8	17	32(-2.9)	50	[8]	[2]	[1]	29	-69	UT	0.1	OpenLong?	(8)	-5	5	-4	0	0.7,61	64
9	Mar/22	14	27.06	27.54	28.25(0.11)	28.43(-0.04)	28.45(-0.18)	28.43	1.8	17	35(-0.6)	50	[8]	[-7]	[-3]	33	-95	DR	-0.1	OpenShort	(8)	-13	-3	-10	0	0.7,65	64
10	Mar/22	13	27.06	27.54	28.22(0.07)	28.43(0)	28.5(0.07)	28.44	1.8	17	36(-0.3)	50	[5]	[12]	[3]	41	27	UT	-0.2	OpenLong	(8)	5	15	-13	0	0.8,71	64

11	Mar/22	12	27.06	27.54	28.2(0.07)	28.43(0)	28.48(0.07)	28.38	1.7	17	36(-0.5)	50	[5]	[12]	[-7]	42	7	CR	-0.4	HoldShort	(5)	5	-15	-14	0	0.6,77	64
12	Mar/22	11	27.06	27.54	28.18(0.11)	28.44(0.11)	28.46(0.07)	28.44	1.8	17	37(-0.4)	50	[8]	[16]	[-14]	62	-4	CR	-0.1	HoldShort	(8)	5	-35	3	-20	0.9,89	64
13	Mar/22	10	27.06	27.54	28.15(0.18)	28.41(0.21)	28.44(0.11)	28.58	1.9	17	37(0.7)	50	[13]	[24]	[-4]	79	-3	CR	0.5	OpenShort	(10)	8	-15	6	4	1.5,91	64
14	Mar/22	9	27.06	27.54	28.1(0.18)	28.35(0.25)	28.41(0.14)	28.64	2	17	36(1.4)	50	[13]	[27]	[29]	84	44	UT	0.8	OpenLong?	(13)	10	78	5	20	1.9,86	64
15	Mar/21	15	26.94	27.33	28.05(0.14)	28.28(0.18)	28.37(-0.11)	28.33	1.9	14	35(-4.6)	50	[10]	[6]	[-3]	52	-68	CR	-0.1	HoldShort?	(8)	-8	3	-13	-20	1,77	72

16	Mar/21	14	26.94	27.33	28.01(0.18)	28.23(0.18)	28.4(-0.07)	28.32	1.9	14	40(-2.8)	50	[13]	[10]	[-1]	62	-89	CR	-0.3	HoldShort	(13)	-5	8	-11	-20	1.1,84	72
17	Mar/21	13	26.94	27.33	27.96(0.18)	28.18(0.18)	28.42(0.11)	28.29	1.8	14	42(-5.2)	50	[13]	[22]	[-18]	69	-33	CR	-0.4	HoldShort	(10)	8	-48	-11	-3	1.1,91	72
18	Mar/21	12	26.94	27.33	27.91(0.18)	28.13(0.25)	28.39(0.35)	28.48	2.1	14	48(2.1)	50	[13]	[42]	[4]	90	106	UT	0.3	OpenLong	(18)	25	8	-6	20	1.6,100	72
19	Mar/21	11	26.94	27.33	27.86(0.18)	28.06(0.18)	28.29(0.35)	28.45	2.1	14	45(3.2)	50	[13]	[40]	[5]	95	116	UT	0.5	OpenLong	(13)	25	0	0	20	1.8,100	72
20	Mar/21	10	26.94	27.33	27.81(0.18)	28.01(0.14)	28.19(0.43)	28.45	2.1	14	42(3.1)	50	[13]	[44]	[11]	103	157	UT	0.8	HoldLong	(13)	31	10	7	20	2.1,100	72

21	Mar/21	9	26.94	27.33	27.76(0.14)	27.97(0.21)	28.07(0.47)	28.41	2	14	39(6.1)	50	[10]	[48]	[29]	108	208	UT	1.2	HoldLong?	(13)	34	66	14	20	2.3,100	72
22	Mar/18	15	26.84	27.12	27.72(0.11)	27.91(0.11)	27.94(0.25)	28.15	2	10	33(-1)	50	[8]	[27]	[16]	95	112	UT	0.9	HoldLong?	(8)	18	33	15	20	1.8,100	63
23	Mar/18	14	26.84	27.12	27.69(0.18)	27.88(0.11)	27.87(0.14)	28.02	1.8	10	34(-4.8)	50	[13]	[20]	[10]	82	-21	UT	0.7	HoldLong	(8)	10	21	11	11	1.5,94	63
24	Mar/18	13	26.84	27.12	27.64(0.18)	27.85(0.11)	27.87(0)	27.94	1.7	10	39(-6.9)	50	[13]	[10]	[11]	66	-65	UT	0.4	OpenLong	(10)	0	31	1	11	1.2,86	63
25	Mar/18	12	26.84	27.12	27.59(0.18)	27.82(0.11)	27.83(-0.11)	27.82	1.5	10	46(-4.8)	50	[13]	[2]	[2]	51	-122	UT	-0	OpenLong	(16)	-8	16	-5	-20	0.8,81	63

26	Mar/18	11	26.84	27.12	27.54(0.15)	27.79(0.14)	27.86(-0.11)	27.76	1.4	10	51(-3.8)	50	[10]	[3]	[-11]	49	-92	CR	-0.3	HoldShort	(11)	-8	-21	-12	-20	0.7,81	63
27	Mar/18	10	26.84	27.12	27.5(0.18)	27.75(0.25)	27.86(0)	27.84	1.5	10	54(-2.8)	50	[13]	[15]	[-1]	64	-55	CR	-0.1	HoldShort	(13)	0	10	-8	-20	1,89	63
28	Mar/18	9	26.84	27.12	27.45(0.18)	27.68(0.11)	27.89(0.11)	27.8	1.5	10	57(-1.9)	50	[13]	[18]	[-13]	67	-18	CR	-0.2	HoldShort?	(13)	8	-39	-8	11	0.9,94	63
29	Mar/17	15	26.75	27	27.4(0.22)	27.65(0.14)	27.86(0.22)	27.95	2.1	8	59(-9.8)	50	[15]	[26]	[4]	85	39	UT	0.2	HoldLong?	(16)	15	5	-2	20	1.4,100	62
30	Mar/17	14	26.75	27	27.34(0.22)	27.61(0.18)	27.8(0.29)	27.93	2.1	8	69(0.2)	50	[15]	[32]	[6]	88	77	UT	0.3	HoldLong	(16)	20	5	1	20	1.5,100	62

31	Mar/17	13	26.75	27	27.28(0.26)	27.56(0.11)	27.72(0.4)	27.91	2.1	8	69(0.4)	50	[18]	[38]	[13]	90	76	UT	0.5	HoldLong	(19)	28	23	3	20	1.6,100	62
32	Mar/17	12	26.75	27	27.21(0.22)	27.53(0.11)	27.61(0.47)	27.82	1.9	8	68(2)	50	[15]	[42]	[16]	90	121	UT	0.5	OpenLong	(16)	32	31	10	20	1.6,100	62
33	Mar/17	11	26.75	27	27.15(0.15)	27.5(0.26)	27.48(0.18)	27.7	1.7	8	66(2.9)	50	[10]	[26]	[6]	85	99	UT	0.6	OpenLong	(13)	12	10	12	4	1.5,97	62
34	Mar/17	10	26.75	27	27.11(0.11)	27.43(0.29)	27.43(0.04)	27.66	1.6	8	63(3.5)	50	[8]	[17]	[15]	80	103	UT	0.6	OpenLong	(13)	3	41	13	-7	1.6,90	62
35	Mar/17	9	26.75	27	27.08(0.07)	27.35(0.22)	27.42(0.04)	27.5	1.3	8	60(2.9)	50	[5]	[14]	[8]	59	103	UT	0.2	OpenLong?	(5)	3	29	-7	0	1.3,76	62

36	Mar/16	15	26.69	26.91	27.06(0.11)	27.29(0.18)	27.41(-0.07)	27.39	1.5	6	57(-7.9)	50	[8]	[5]	[16]	50	-3	UT	-0.1	OpenLong?	(5)	-5	61	-13	-20	1,75	66
37	Mar/16	14	26.69	26.91	27.03(0.04)	27.24(0.11)	27.43(-0.33)	27.16	1	6	65(0)	-20	[3]	[-17]	[-34]	40	-69	DR	-0.9	OpenShort	(5)	-23	-83	-17	-20	0.4,80	66
38	Mar/16	13	26.69	26.91	27.02(0.07)	27.21(0.22)	27.52(0.33)	27.48	1.6	6	65(3.6)	50	[5]	[33]	[-5]	80	183	CR	-0.1	OpenShort	(5)	23	-16	-9	20	1.5,92	66
39	Mar/16	12	26.69	26.91	27(0.07)	27.15(0.3)	27.43(0.51)	27.54	1.8	6	61(5.6)	50	[5]	[48]	[9]	89	256	UT	0.4	OpenLong	(8)	35	18	-6	20	1.8,94	66
40	Mar/16	11	26.69	26.91	26.98(0.07)	27.07(0.3)	27.29(0.4)	27.47	1.6	6	56(4.2)	50	[5]	[41]	[-2]	91	209	CR	0.7	OpenShort	(5)	28	-21	19	20	1.8,96	66

41	Mar/16	10	26.69	26.91	26.96(0.07)	26.99(0.33)	27.18(0.48)	27.55	1.8	6	51(8.1)	50	[5]	[47]	[10]	106	269	UT	1.5	HoldLong	(5)	33	-8	37	20	2.4,96	66
42	Mar/16	9	26.69	26.91	26.94(0.11)	26.9(0.34)	27.05(0.56)	27.58	1.9	6	43(11.8)	50	[8]	[54]	[63]	108	269	UT	2.5	HoldLong?	(8)	39	148	36	20	3.1,80	66
43	Mar/15	15	26.65	26.86	26.91(-0.04)	26.81(0.07)	26.9(0.15)	27.02	0.8	6	32(-5.4)	50	[-3]	[14]	[22]	34	116	UR	0.8	SmallShort?	(-3)	10	48	13	20	0.7,66	67
44	Mar/15	14	26.65	26.86	26.92(-0.04)	26.79(-0.04)	26.86(0.04)	26.84	0.4	6	37(0.3)	25	[-3]	[2]	[-2]	-6	19	RG	-0.1	Wait	(-5)	3	-14	5	15	-0.5,57	67
45	Mar/15	13	26.65	26.86	26.92(0)	26.8(-0.07)	26.85(0.19)	26.89	0.5	6	37(0.1)	50	[0]	[13]	[4]	1	36	UR	0.2	SmallShort	(0)	13	-3	12	20	-0.2,56	67

46	Mar/15	12	26.65	26.86	26.93(0.04)	26.8(0)	26.8(0.19)	26.9	0.6	6	37(-1.4)	50	[3]	[16]	[10]	-5	-3	UT	0.6	OpenLong	(0)	13	16	16	20	-0.2,50	67
47	Mar/15	11	26.65	26.86	26.92(0.04)	26.82(-0.04)	26.75(0.11)	26.84	0.4	6	38(-1.6)	50	[3]	[9]	[5]	-22	-43	UT	0.5	OpenLong	(3)	8	3	17	15	-0.5,41	67
48	Mar/15	10	26.65	26.86	26.91(0.04)	26.83(-0.11)	26.72(-0.04)	26.83	0.4	6	40(-2.3)	50	[3]	[-4]	[4]	-35	-79	RG	0.6	Wait	(0)	-3	16	-12	11	-0.5,28	67
49	Mar/15	9	26.65	26.86	26.9(0.04)	26.86(-0.11)	26.73(-0.11)	26.77	0.3	6	42(-1.2)	50	[3]	[-9]	[5]	-53	-116	RG	0.2	Wait?	(3)	-8	21	-18	11	-0.7,15	67
50	Mar/14	15	26.6	26.78	26.9(0)	26.89(-0.11)	26.76(-0.3)	26.69	0.2	4	43(-2)	20	[0]	[-25]	[3]	-73	-144	RG	-0.4	Wait?	(0)	-21	24	-24	-15	-1.1,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI