|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $27.0900 One month high (close): $29.0100
PAVE Daily Change: -0.47% Daily StdDev 0.99% PAVE EMA_5_Trend: 0.14% 10Minute StdDev: $0.1056
Latest Price : $28.88(-0.47%) | Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 28.56 | 28.82 | 28.98(0.03) | 28.93(0.03) | 28.94(-0.07) | 28.88 | 0.6 | | 11 | 18(-2.5) | 50 | [3] | [-3] | [-13] | -45 | -81 | DR | -0.6 | OpenShort | | (-3) | -7 | -29 | -12 | -17 | -1,30 | 65 | Sample size 40 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 28.93(hourly_sma_10 0.17%) 28.98(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 28.82(daily_ema_10 -0.21%) 28.56(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 28.56 | 28.82 | 28.97(0.03) | 28.93(0) | 28.94(0) | 28.97 | 0.8 | | 11 | 21(-1.6) | 50 | [3] | [2] | [3] | -10 | -32 | UT | 0.1 | OpenLong | | (3) | 0 | 7 | -2 | 17 | 0,40 | 65 | | 3 | Nov/24 | 12 | 28.56 | 28.82 | 28.97(0) | 28.93(0) | 28.96(0.03) | 28.95 | 0.7 | | 11 | 22(-0.9) | 50 | [0] | [5] | [-3] | -15 | 9 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | -4 | 0 | -0.1,38 | 65 | | 4 | Nov/24 | 11 | 28.56 | 28.82 | 28.96(0.03) | 28.92(-0.03) | 28.95(0.07) | 28.97 | 0.8 | | 11 | 23(-0.7) | 50 | [3] | [8] | [4] | -9 | -13 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | -1 | 20 | 0.1,39 | 65 | | 5 | Nov/24 | 10 | 28.56 | 28.82 | 28.95(0.03) | 28.93(-0.1) | 28.93(0.03) | 28.96 | 0.8 | | 11 | 24(-1.9) | 50 | [3] | [0] | [2] | -5 | -25 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 2 | 14 | 0.1,43 | 65 | | | | |
| 6 | Nov/24 | 9 | 28.56 | 28.82 | 28.94(0.07) | 28.96(-0.03) | 28.92(0.1) | 28.95 | 0.7 | | 11 | 26(-2.6) | 50 | [7] | [12] | [2] | -3 | -49 | UT | 0.2 | OpenLong? | | (3) | 10 | 0 | 6 | 10 | 0.1,45 | 65 | | 7 | Nov/23 | 15 | 28.47 | 28.8 | 28.92(0.03) | 28.97(-0.03) | 28.92(0) | 28.95 | 0.9 | | 12 | 28(-1) | 50 | [3] | [1] | [4] | -6 | -22 | UT | 0.4 | OpenLong? | | (7) | 0 | 9 | 4 | -3 | 0.2,39 | 70 | | 8 | Nov/23 | 14 | 28.47 | 28.8 | 28.91(0.03) | 28.98(-0.1) | 28.92(0) | 28.92 | 0.8 | | 12 | 29(-0.5) | 50 | [3] | [-3] | [5] | -11 | -32 | RG | 0.2 | Wait | | (3) | 0 | 13 | -1 | 10 | 0.1,37 | 70 | | 9 | Nov/23 | 13 | 28.47 | 28.8 | 28.9(0.03) | 29.01(-0.07) | 28.89(-0.14) | 28.88 | 0.7 | | 12 | 30(-0.5) | 50 | [3] | [-16] | [-0] | -22 | -80 | RG | -0.1 | Wait | | (3) | -14 | 13 | -16 | -20 | -0.1,31 | 70 | | 10 | Nov/23 | 12 | 28.47 | 28.8 | 28.9(0) | 29.03(-0.03) | 28.93(-0.21) | 28.84 | 0.7 | | 12 | 30(-0.3) | 20 | [0] | [-21] | [-6] | -19 | -77 | DR | -0.5 | OpenShort | | (0) | -21 | 0 | -21 | -20 | -0.3,39 | 70 | | | | |
| 11 | Nov/23 | 11 | 28.47 | 28.8 | 28.9(0) | 29.04(0.03) | 28.99(-0.24) | 28.84 | 0.7 | | 12 | 31(-0.3) | 0 | [0] | [-21] | [-22] | -8 | -85 | DR | -0.9 | OpenShort | | (3) | -24 | -38 | -27 | -20 | -0.3,50 | 70 | | 12 | Nov/23 | 10 | 28.47 | 28.8 | 28.89(0.07) | 29.03(0.07) | 29.06(-0.03) | 28.96 | 0.9 | | 12 | 31(-0.4) | 50 | [7] | [4] | [-5] | 27 | -65 | CR | -0.6 | HoldShort | | (3) | -3 | 3 | -21 | -20 | 0.4,67 | 70 | | 13 | Nov/23 | 9 | 28.47 | 28.8 | 28.87(0.03) | 29.01(0.07) | 29.07(-0.17) | 28.95 | 0.9 | | 12 | 31(-1.2) | 25 | [3] | [-12] | [-20] | 45 | -48 | DR | -0.7 | OpenShort? | | (3) | -17 | -42 | -16 | -20 | 0.5,82 | 70 | | 14 | Nov/22 | 15 | 28.4 | 28.78 | 28.86(0.07) | 28.99(0.07) | 29.07(0) | 29.08 | 1.2 | | 12 | 33(1.7) | 50 | [7] | [6] | [-8] | 74 | 4 | CR | -0.2 | HoldShort? | | (7) | 0 | -22 | -6 | 10 | 1.2,94 | 69 | | 15 | Nov/22 | 14 | 28.4 | 28.78 | 28.84(0.07) | 28.97(0.17) | 29.12(0.14) | 29.15 | 1.3 | | 12 | 31(2.2) | 50 | [7] | [25] | [0] | 89 | 73 | UT | 0.2 | OpenLong | | (7) | 14 | 3 | -10 | 14 | 1.8,94 | 69 | | | | |
| 16 | Nov/22 | 13 | 28.4 | 28.78 | 28.82(0.07) | 28.92(0.14) | 29.08(0.28) | 29.14 | 1.3 | | 12 | 29(2.3) | 50 | [7] | [37] | [7] | 94 | 110 | UT | 0.4 | OpenLong | | (7) | 28 | 20 | -6 | 17 | 2,94 | 69 | | 17 | Nov/22 | 12 | 28.4 | 28.78 | 28.8(0.07) | 28.88(0.14) | 29(0.21) | 29.08 | 1.2 | | 12 | 26(1.6) | 50 | [7] | [30] | [-7] | 93 | 81 | CR | 0.5 | OpenShort | | (9) | 21 | -22 | -5 | 14 | 1.9,95 | 69 | | 18 | Nov/22 | 11 | 28.4 | 28.78 | 28.78(0.1) | 28.84(0.17) | 28.94(0.24) | 29.15 | 1.3 | | 12 | 25(5.9) | 50 | [10] | [36] | [16] | 118 | 87 | UT | 1.5 | HoldLong | | (7) | 24 | 20 | 32 | 20 | 2.7,100 | 69 | | 19 | Nov/22 | 10 | 28.4 | 28.78 | 28.75(0.07) | 28.79(0.14) | 28.87(0.24) | 29.09 | 1.2 | | 12 | 19(7.4) | 50 | [7] | [33] | [20] | 111 | 109 | UT | 2.1 | HoldLong | | (7) | 24 | 45 | 16 | 20 | 3.2,81 | 69 | | 20 | Nov/22 | 9 | 28.4 | 28.78 | 28.73(0.03) | 28.75(0.03) | 28.8(0.1) | 28.95 | 1 | | 12 | 11(1.7) | 50 | [3] | [13] | [31] | 108 | 75 | UT | 2.3 | HoldLong? | | (7) | 10 | 75 | 17 | 20 | 3.4,73 | 69 | | | | |
| 21 | Nov/19 | 15 | 28.34 | 28.78 | 28.72(-0.03) | 28.74(-0.03) | 28.77(0.07) | 28.72 | 0.7 | | 14 | 10(-0.4) | 25 | [-3] | [6] | [-7] | 21 | 51 | RG | -0.9 | SmallLong? | | (0) | 7 | -20 | -1 | 0 | 0,71 | 71 | | 22 | Nov/19 | 14 | 28.34 | 28.78 | 28.73(-0.03) | 28.74(0) | 28.75(0.07) | 28.78 | 0.8 | | 14 | 10(-2.7) | 45 | [-3] | [7] | [3] | 62 | 71 | UR | 0.5 | SmallShort | | (-3) | 7 | -9 | 33 | 3 | 0.9,89 | 71 | | 23 | Nov/19 | 13 | 28.34 | 28.78 | 28.74(-0.03) | 28.75(0.07) | 28.73(0.03) | 28.81 | 0.8 | | 14 | 13(-3.1) | 50 | [-3] | [7] | [5] | 56 | 61 | UR | 1.1 | SmallShort | | (0) | 3 | -3 | 37 | 3 | 0.9,83 | 71 | | 24 | Nov/19 | 12 | 28.34 | 28.78 | 28.75(-0.03) | 28.73(0.03) | 28.72(0.03) | 28.82 | 0.8 | | 14 | 16(-3.8) | 50 | [-3] | [5] | [15] | 24 | 61 | UR | 1.1 | SmallShort | | (-3) | 3 | 33 | 25 | 3 | 0.8,54 | 71 | | 25 | Nov/19 | 11 | 28.34 | 28.78 | 28.76(-0.03) | 28.73(0) | 28.71(-0.03) | 28.72 | 0.7 | | 14 | 20(-2.1) | 40 | [-3] | [-3] | [6] | -38 | 15 | RG | 0.1 | Wait | | (-7) | -3 | 22 | -8 | 0 | -0.4,22 | 71 | | | | |
| 26 | Nov/19 | 10 | 28.34 | 28.78 | 28.77(-0.07) | 28.73(0) | 28.72(-0.07) | 28.65 | 0.5 | | 14 | 22(-0.5) | 15 | [-7] | [-8] | [-3] | -56 | 17 | RG | -0.6 | Wait | | (-7) | -7 | 0 | -11 | -17 | -0.9,17 | 71 | | 27 | Nov/19 | 9 | 28.34 | 28.78 | 28.79(-0.03) | 28.73(0) | 28.74(-0.07) | 28.65 | 0.5 | | 14 | 22(0.6) | 20 | [-3] | [-7] | [-13] | -51 | -36 | RG | -0.7 | Wait? | | (-7) | -7 | -36 | -8 | -3 | -1.1,27 | 71 | | 28 | Nov/18 | 15 | 28.28 | 28.78 | 28.79(0) | 28.72(0.03) | 28.76(0.1) | 28.76 | 0.8 | | 17 | 22(1.1) | 50 | [0] | [14] | [2] | -13 | 17 | UR | 0 | SmallShort? | | (0) | 10 | 0 | 9 | 3 | -0.3,45 | 75 | | 29 | Nov/18 | 14 | 28.28 | 28.78 | 28.79(0) | 28.72(0) | 28.76(0) | 28.76 | 0.8 | | 17 | 21(0) | 50 | [0] | [2] | [-0] | -23 | -10 | UT | 0.2 | OpenLong | | (-3) | 0 | -7 | 10 | 3 | -0.3,35 | 75 | | 30 | Nov/18 | 13 | 28.28 | 28.78 | 28.8(-0.03) | 28.71(0.03) | 28.73(0.03) | 28.78 | 0.8 | | 17 | 21(0) | 45 | [-3] | [6] | [5] | -26 | 31 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 15 | 20 | -0.2,29 | 75 | | | | |
| 31 | Nov/18 | 12 | 28.28 | 28.78 | 28.8(0) | 28.7(-0.03) | 28.72(0.1) | 28.77 | 0.8 | | 17 | 21(0) | 50 | [0] | [10] | [7] | -41 | 17 | UR | 0.4 | SmallShort | | (0) | 10 | 16 | 3 | 17 | -0.3,17 | 75 | | 32 | Nov/18 | 11 | 28.28 | 28.78 | 28.8(0) | 28.71(-0.07) | 28.72(0) | 28.72 | 0.7 | | 17 | 21(0.1) | 50 | [0] | [-1] | [10] | -52 | -30 | RG | 0.2 | Wait | | (0) | 0 | 26 | 5 | 10 | -0.7,16 | 75 | | 33 | Nov/18 | 10 | 28.28 | 28.78 | 28.81(-0.03) | 28.73(-0.14) | 28.72(0) | 28.64 | 0.6 | | 17 | 21(1.2) | 25 | [-3] | [-6] | [-10] | -71 | -28 | RG | -0.4 | Wait | | (-3) | 0 | -36 | 6 | 7 | -1.4,14 | 75 | | 34 | Nov/18 | 9 | 28.28 | 28.78 | 28.81(0) | 28.77(-0.1) | 28.69(0.03) | 28.75 | 0.8 | | 17 | 19(0.1) | 50 | [0] | [0] | [9] | -51 | -11 | UR | 0.5 | SmallShort? | | (0) | 3 | 16 | 10 | 20 | -0.6,14 | 75 | | 35 | Nov/17 | 15 | 28.2 | 28.73 | 28.82(-0.03) | 28.8(-0.1) | 28.68(-0.03) | 28.7 | 0.8 | | 18 | 19(1) | 50 | [-3] | [-6] | [7] | -67 | -15 | RG | 0.2 | Wait? | | (-3) | -3 | 20 | 10 | -11 | -1,8 | 75 | | | | |
| 36 | Nov/17 | 14 | 28.2 | 28.73 | 28.83(-0.03) | 28.83(-0.1) | 28.69(-0.14) | 28.64 | 0.7 | | 18 | 18(1.5) | 25 | [-3] | [-17] | [-7] | -90 | -75 | RG | -0.4 | Wait | | (-3) | -14 | -20 | -0 | -10 | -1.7,3 | 75 | | 37 | Nov/17 | 13 | 28.2 | 28.73 | 28.84(-0.03) | 28.86(-0.07) | 28.73(-0.14) | 28.7 | 0.8 | | 18 | 17(0.7) | 35 | [-3] | [-16] | [1] | -80 | -55 | RG | -0.3 | Wait | | (-3) | -14 | 13 | -7 | -20 | -1.3,3 | 75 | | 38 | Nov/17 | 12 | 28.2 | 28.73 | 28.85(-0.03) | 28.88(-0.03) | 28.77(-0.24) | 28.66 | 0.7 | | 18 | 16(1.6) | 5 | [-3] | [-24] | [-13] | -98 | -102 | RG | -1.1 | SmallLong | | (-3) | -24 | -13 | -29 | -20 | -1.9,0 | 75 | | 39 | Nov/17 | 11 | 28.2 | 28.73 | 28.85(0) | 28.89(-0.03) | 28.84(-0.24) | 28.7 | 0.8 | | 18 | 14(1.1) | 20 | [0] | [-23] | [-15] | -89 | -124 | DR | -1.5 | HoldShort | | (-3) | -24 | -13 | -47 | -20 | -1.8,6 | 75 | | 40 | Nov/17 | 10 | 28.2 | 28.73 | 28.86(-0.03) | 28.9(-0.03) | 28.91(-0.21) | 28.74 | 0.9 | | 18 | 13(0.9) | -5 | [-3] | [-21] | [-20] | -59 | -64 | RG | -2 | SmallLong | | (0) | -21 | -26 | -49 | -20 | -1.4,26 | 75 | | | | |
| 41 | Nov/17 | 9 | 28.2 | 28.73 | 28.86(0) | 28.9(0) | 28.97(-0.07) | 28.82 | 1 | | 18 | 12(-0.4) | 10 | [0] | [-5] | [-21] | -12 | -38 | DR | -1.9 | OpenShort? | | (0) | -7 | -38 | -42 | -17 | -0.6,53 | 75 | | 42 | Nov/16 | 15 | 28.13 | 28.67 | 28.87(0.03) | 28.91(0.07) | 28.99(0.03) | 28.94 | 1.2 | | 19 | 13(0.7) | 50 | [3] | [10] | [-9] | 53 | -5 | CR | -0.6 | HoldShort? | | (3) | 3 | -20 | -19 | 7 | 0.9,80 | 85 | | 43 | Nov/16 | 14 | 28.13 | 28.67 | 28.86(0.07) | 28.89(0.07) | 28.98(0.1) | 29 | 1.3 | | 19 | 12(-0.3) | 50 | [7] | [18] | [-7] | 87 | 3 | CR | 0.2 | OpenShort | | (3) | 10 | -20 | -5 | 3 | 1.7,94 | 85 | | 44 | Nov/16 | 13 | 28.13 | 28.67 | 28.84(0.03) | 28.87(0.07) | 28.95(0.21) | 29.06 | 1.4 | | 19 | 12(1.4) | 50 | [3] | [28] | [11] | 115 | 104 | UT | 1.3 | HoldLong | | (7) | 20 | 16 | 19 | 20 | 2.6,100 | 85 | | 45 | Nov/16 | 12 | 28.13 | 28.67 | 28.83(0.07) | 28.85(0.07) | 28.89(0.14) | 29.01 | 1.3 | | 19 | 11(1) | 50 | [7] | [22] | [11] | 110 | 24 | UT | 1.6 | CloseLong | | (3) | 14 | 16 | 22 | 20 | 2.4,100 | 85 | | | | |
| 46 | Nov/16 | 11 | 28.13 | 28.67 | 28.81(0.03) | 28.83(0.03) | 28.85(0.1) | 28.96 | 1.2 | | 19 | 10(0.7) | 50 | [3] | [15] | [17] | 102 | 45 | UT | 1.6 | CloseLong | | (7) | 10 | 29 | 35 | 20 | 2.2,97 | 85 | | 47 | Nov/16 | 10 | 28.13 | 28.67 | 28.8(0.03) | 28.83(0) | 28.82(0.07) | 28.87 | 1.1 | | 19 | 9(-0.1) | 50 | [3] | [11] | [6] | 59 | 7 | UT | 0.8 | OpenLong | | (3) | 7 | 7 | 14 | 17 | 1.1,81 | 85 | | 48 | Nov/16 | 9 | 28.13 | 28.67 | 28.79(0.03) | 28.83(0) | 28.8(0.03) | 28.85 | 1.1 | | 19 | 9(-0.1) | 50 | [3] | [7] | [10] | 44 | -4 | UT | 0.8 | OpenLong? | | (0) | 3 | 22 | 15 | 0 | 1,69 | 85 | | 49 | Nov/15 | 15 | 28.03 | 28.59 | 28.79(0) | 28.82(-0.03) | 28.79(-0.03) | 28.78 | 1.1 | | 20 | 10(0.1) | 45 | [0] | [-1] | [-1] | -4 | -7 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -1 | 0 | 0,46 | 70 | | 50 | Nov/15 | 14 | 28.03 | 28.59 | 28.78(0.03) | 28.82(0) | 28.8(-0.07) | 28.79 | 1.1 | | 20 | 9(-0.3) | 50 | [3] | [-3] | [-0] | 16 | -49 | RG | -0.2 | Wait | | (0) | -7 | -3 | 5 | -3 | 0.2,61 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|