|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.2800 One month high (close): $27.5300
PAVE Daily Change: -2.16% Daily StdDev 1.23% PAVE EMA_5_Trend: -0.19% 10Minute StdDev: $0.1804
Latest Price : $25.41(-2.16%) | Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 26.29 | 25.85 | 25.89(-0.15) | 25.76(-0.27) | 25.59(-0.31) | 25.41 | -1.5 | | -15 | 33(6.2) | -50 | [-12] | [-43] | [-25] | -104 | -118 | DT | -0.9 | HoldShort | | (-12) | -25 | -70 | 3 | -20 | -2.5,9 | 36 | Sample size 50 Avg positive next hour return: 0.5%(26%) Avg negative next hour return: -0.48%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.76(hourly_sma_10 1.38%) 25.85(daily_ema_10 1.73%) 25.89(hourly_sma_20 1.89%) 26.29(daily_ema_20 3.46%)
|
| | | 2 | Sep/30 | 15 | 26.29 | 25.85 | 25.93(-0.08) | 25.83(-0.15) | 25.67(-0.19) | 25.63 | -1.1 | | -15 | 27(1.5) | -50 | [-7] | [-27] | [-5] | -89 | -87 | DT | -0.3 | OpenShort? | | (-7) | -15 | -13 | 12 | -20 | -1.9,9 | 36 | | 3 | Sep/30 | 14 | 26.29 | 25.85 | 25.95(-0.08) | 25.87(-0.12) | 25.72(-0.23) | 25.67 | -1.1 | | -15 | 26(2) | -50 | [-7] | [-29] | [6] | -91 | -88 | DP | -0.3 | OpenShort | | (-7) | -19 | 19 | 2 | -12 | -1.9,7 | 36 | | 4 | Sep/30 | 13 | 26.29 | 25.85 | 25.97(-0.12) | 25.9(-0.15) | 25.78(-0.27) | 25.61 | -1.2 | | -15 | 24(0.3) | -50 | [-10] | [-34] | [-3] | -114 | -88 | BT | -1.2 | OpenLong | | (-7) | -22 | 7 | -12 | -20 | -2.6,1 | 36 | | 5 | Sep/30 | 12 | 26.29 | 25.85 | 26(-0.15) | 25.94(-0.15) | 25.85(-0.35) | 25.59 | -1.2 | | -15 | 23(2.4) | -50 | [-12] | [-41] | [-32] | -125 | -98 | DT | -1.9 | HoldShort | | (-12) | -29 | -70 | -26 | -20 | -3,0 | 36 | | | | |
| 6 | Sep/30 | 11 | 26.29 | 25.85 | 26.04(-0.12) | 25.98(-0.08) | 25.94(-0.19) | 25.81 | -0.8 | | -15 | 21(-2.4) | -50 | [-10] | [-25] | [-13] | -96 | -17 | DT | -1.1 | HoldShort | | (-10) | -15 | -25 | -13 | -20 | -1.9,2 | 36 | | 7 | Sep/30 | 10 | 26.29 | 25.85 | 26.07(-0.11) | 25.98(0) | 25.99(-0.08) | 25.89 | -0.7 | | -15 | 23(-3.3) | -50 | [-9] | [-12] | [-15] | -77 | 19 | DT | -0.7 | HoldShort | | (-10) | -7 | -34 | -8 | -20 | -1.3,6 | 36 | | 8 | Sep/30 | 9 | 26.29 | 25.85 | 26.1(-0.08) | 26(-0.08) | 25.99(0) | 26 | -0.5 | | -15 | 27(-2.4) | -50 | [-7] | [-8] | [3] | -47 | 39 | DP | -0.1 | OpenShort? | | (-9) | 0 | 10 | 2 | -4 | -0.6,18 | 36 | | 9 | Sep/29 | 16 | 26.38 | 25.96 | 26.12(-0.11) | 26(0) | 26.01(-0.04) | 25.97 | -0.7 | | -13 | 29(-2.6) | -50 | [-9] | [-7] | [-6] | -58 | 39 | DT | -0.2 | OpenShort | | (-7) | -3 | -19 | 4 | 0 | -0.9,15 | 38 | | 10 | Sep/29 | 15 | 26.38 | 25.96 | 26.15(-0.08) | 26.02(-0.04) | 26.02(0.04) | 26.03 | -0.6 | | -13 | 32(-1.8) | -50 | [-7] | [-1] | [-4] | -53 | 41 | DT | 0.1 | OpenShort? | | (-7) | 3 | -16 | 8 | -4 | -0.7,15 | 38 | | | | |
| 11 | Sep/29 | 14 | 26.38 | 25.96 | 26.17(-0.04) | 26.03(0.04) | 26.01(0.04) | 26.08 | -0.5 | | -13 | 33(-0.9) | -45 | [-3] | [3] | [12] | -53 | 20 | UR | 0.4 | SmallShort | | (-7) | 3 | 25 | 7 | 20 | -0.5,10 | 38 | | 12 | Sep/29 | 13 | 26.38 | 25.96 | 26.18(-0.08) | 26.02(-0.04) | 26.01(0) | 26 | -0.7 | | -13 | 34(0.7) | -50 | [-7] | [-5] | [1] | -69 | 12 | DP | 0 | OpenShort | | (-7) | 0 | 10 | -11 | -4 | -0.9,4 | 38 | | 13 | Sep/29 | 12 | 26.38 | 25.96 | 26.18(0) | 26.03(-0.04) | 26(-0.08) | 25.97 | -0.7 | | -13 | 34(0.8) | -50 | [0] | [-10] | [-10] | -78 | -111 | DR | -0.2 | HoldShort | | (-7) | -7 | -16 | -25 | -4 | -1.2,2 | 38 | | 14 | Sep/29 | 11 | 26.38 | 25.96 | 26.2(0.08) | 26.04(-0.12) | 26.02(-0.04) | 26.02 | -0.6 | | -13 | 33(-6) | -10 | [7] | [-8] | [0] | -73 | -162 | RG | 0 | Wait | | (0) | -3 | 7 | -15 | 8 | -1,2 | 38 | | 15 | Sep/29 | 10 | 26.38 | 25.96 | 26.18(0.04) | 26.07(-0.11) | 26.02(0) | 26 | -0.7 | | -13 | 39(-3.7) | -20 | [3] | [-5] | [2] | -37 | -110 | RG | -0.1 | Wait | | (7) | 0 | 3 | -6 | 20 | -0.8,33 | 38 | | | | |
| 16 | Sep/29 | 9 | 26.38 | 25.96 | 26.17(0.08) | 26.1(-0.19) | 26.03(-0.04) | 25.99 | -0.7 | | -13 | 43(-2.6) | -15 | [7] | [-11] | [-2] | -2 | -162 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | 3 | -15 | -0.7,66 | 38 | | 17 | Sep/28 | 16 | 26.46 | 25.98 | 26.15(0.04) | 26.15(-0.19) | 26.04(-0.08) | 26 | -0.8 | | -16 | 45(-1.2) | -50 | [3] | [-16] | [-10] | -29 | -121 | DR | -0.2 | OpenShort | | (7) | -7 | -28 | -6 | 4 | -0.6,36 | 38 | | 18 | Sep/28 | 15 | 26.46 | 25.98 | 26.14(0.08) | 26.2(-0.11) | 26.06(0.04) | 26.09 | -0.6 | | -16 | 46(-2.4) | -5 | [7] | [-2] | [4] | -19 | -92 | RG | 0.1 | Wait? | | (7) | 3 | 12 | -2 | 8 | -0.2,36 | 38 | | 19 | Sep/28 | 14 | 26.46 | 25.98 | 26.12(0.04) | 26.23(-0.15) | 26.05(-0.23) | 26.05 | -0.7 | | -16 | 49(-2.2) | -50 | [3] | [-27] | [-4] | -12 | -129 | DR | 0 | OpenShort | | (3) | -19 | -3 | -7 | -15 | -0.2,43 | 38 | | 20 | Sep/28 | 13 | 26.46 | 25.98 | 26.11(0.08) | 26.27(-0.15) | 26.11(-0.23) | 26.06 | -0.7 | | -16 | 51(-2.6) | -35 | [7] | [-26] | [-0] | -11 | -160 | RG | -0.2 | Wait | | (7) | -19 | 16 | -14 | -20 | -0.2,44 | 38 | | | | |
| 21 | Sep/28 | 12 | 26.46 | 25.98 | 26.09(0.08) | 26.31(-0.15) | 26.17(-0.34) | 26.01 | -0.8 | | -16 | 54(-1.8) | -50 | [7] | [-35] | [-13] | -12 | -198 | DR | -0.5 | OpenShort | | (7) | -28 | -19 | -26 | -20 | -0.3,46 | 38 | | 22 | Sep/28 | 11 | 26.46 | 25.98 | 26.07(0.15) | 26.35(-0.08) | 26.26(-0.27) | 26.07 | -0.7 | | -16 | 55(-7.2) | -30 | [13] | [-25] | [-9] | 10 | -221 | DR | -0.6 | OpenShort | | (7) | -23 | -3 | -21 | -20 | 0,60 | 38 | | 23 | Sep/28 | 10 | 26.46 | 25.98 | 26.03(0.15) | 26.35(0) | 26.33(-0.27) | 26.08 | -0.6 | | -16 | 63(-4.9) | -50 | [13] | [-21] | [-35] | 30 | -201 | DR | -0.7 | OpenShort | | (12) | -23 | -78 | -15 | -20 | 0.1,77 | 38 | | 24 | Sep/28 | 9 | 26.46 | 25.98 | 25.99(0.19) | 26.37(0.27) | 26.4(-0.11) | 26.33 | -0.2 | | -16 | 67(-3.4) | -35 | [16] | [4] | [-11] | 67 | -91 | CR | -0.2 | HoldShort? | | (16) | -9 | -16 | -7 | -20 | 0.9,94 | 38 | | 25 | Sep/27 | 16 | 26.53 | 26.03 | 25.94(0.19) | 26.3(0.27) | 26.43(-0.08) | 26.38 | -0.2 | | -13 | 71(2.6) | -25 | [16] | [8] | [-7] | 74 | -44 | CR | -0.1 | HoldShort | | (19) | -7 | -9 | -5 | -20 | 1.1,96 | 37 | | | | |
| 26 | Sep/27 | 15 | 26.53 | 26.03 | 25.89(0.23) | 26.23(0.27) | 26.43(0) | 26.41 | -0.2 | | -13 | 68(0.5) | -15 | [19] | [16] | [-6] | 76 | -36 | CR | -0.1 | OpenShort? | | (19) | 0 | -16 | -7 | 7 | 1.2,96 | 37 | | 27 | Sep/27 | 14 | 26.53 | 26.03 | 25.83(0.23) | 26.16(0.27) | 26.45(0.19) | 26.46 | -0.1 | | -13 | 68(0.5) | 15 | [19] | [32] | [2] | 87 | 53 | UT | 0 | HoldLong | | (19) | 16 | 7 | -5 | 7 | 1.5,99 | 37 | | 28 | Sep/27 | 13 | 26.53 | 26.03 | 25.77(0.23) | 26.09(0.27) | 26.4(0.27) | 26.44 | -0.1 | | -13 | 67(2.3) | 10 | [19] | [38] | [-2] | 89 | 94 | CR | 0.1 | OpenShort | | (19) | 23 | -12 | -7 | 20 | 1.6,99 | 37 | | 29 | Sep/27 | 12 | 26.53 | 26.03 | 25.71(0.19) | 26.02(0.31) | 26.33(0.65) | 26.48 | -0.1 | | -13 | 65(5.9) | 25 | [16] | [71] | [6] | 98 | 271 | UT | 0.4 | OpenLong | | (22) | 55 | 9 | -6 | 20 | 1.9,100 | 37 | | 30 | Sep/27 | 11 | 26.53 | 26.03 | 25.66(0.2) | 25.94(0.31) | 26.16(0.58) | 26.45 | -0.1 | | -13 | 59(7.3) | 25 | [17] | [65] | [11] | 103 | 254 | UT | 0.8 | HoldLong | | (16) | 49 | 16 | -0 | 20 | 2.1,100 | 37 | | | | |
| 31 | Sep/27 | 10 | 26.53 | 26.03 | 25.61(0.23) | 25.86(0.27) | 26.01(0.54) | 26.4 | -0.2 | | -13 | 52(8.1) | 25 | [19] | [61] | [26] | 110 | 212 | UT | 1.2 | HoldLong | | (16) | 45 | 47 | 14 | 20 | 2.4,100 | 37 | | 32 | Sep/27 | 9 | 26.53 | 26.03 | 25.55(0.2) | 25.79(0.39) | 25.87(0.39) | 26.25 | -0.4 | | -13 | 44(5.3) | 25 | [17] | [53] | [25] | 115 | 165 | UT | 1.4 | HoldLong? | | (16) | 33 | 60 | 12 | 20 | 2.6,100 | 37 | | 33 | Sep/24 | 16 | 26.57 | 26.03 | 25.5(0.16) | 25.69(0.27) | 25.77(0.27) | 26.06 | -0.8 | | -16 | 38(6.8) | 25 | [13] | [36] | [48] | 104 | 126 | UT | 1.2 | HoldLong | | (16) | 23 | 134 | 6 | 20 | 2.3,96 | 30 | | 34 | Sep/22 | 16 | 26.64 | 26.09 | 25.46(0.08) | 25.62(0.12) | 25.7(-0.08) | 25.64 | -1.5 | | -18 | 32(0.3) | -45 | [7] | [-3] | [-9] | 69 | -34 | DR | -0.3 | OpenShort | | (7) | -7 | -22 | -6 | -8 | 0.9,96 | 29 | | 35 | Sep/22 | 15 | 26.64 | 26.09 | 25.44(0.08) | 25.59(0.16) | 25.72(0.04) | 25.71 | -1.4 | | -18 | 31(1.2) | -25 | [7] | [9] | [-4] | 79 | 37 | CR | -0 | OpenShort? | | (10) | 3 | -7 | -5 | -8 | 1.3,96 | 29 | | | | |
| 36 | Sep/22 | 14 | 26.64 | 26.09 | 25.42(0.08) | 25.55(0.16) | 25.71(0.04) | 25.73 | -1.3 | | -18 | 30(2.1) | -15 | [7] | [9] | [3] | 86 | 47 | RG | 0.1 | Wait | | (7) | 3 | 7 | -0 | 15 | 1.5,98 | 29 | | 37 | Sep/22 | 13 | 26.64 | 26.09 | 25.4(0.04) | 25.51(0.24) | 25.7(0.31) | 25.71 | -1.4 | | -18 | 28(2) | -10 | [3] | [34] | [2] | 88 | 159 | RG | 0.1 | Wait | | (3) | 27 | -7 | 13 | 20 | 1.6,98 | 29 | | 38 | Sep/22 | 12 | 26.64 | 26.09 | 25.39(-0.04) | 25.45(0.16) | 25.62(0.31) | 25.73 | -1.3 | | -18 | 26(-4) | -45 | [-3] | [29] | [6] | 95 | 252 | UR | 0.6 | SmallShort | | (7) | 27 | 3 | 23 | 16 | 1.9,97 | 29 | | 39 | Sep/22 | 11 | 26.64 | 26.09 | 25.4(-0.04) | 25.41(0.12) | 25.54(0.31) | 25.72 | -1.4 | | -18 | 30(-3.2) | -30 | [-3] | [27] | [21] | 87 | 252 | UR | 0.9 | SmallShort | | (-3) | 27 | 22 | 40 | 20 | 1.6,97 | 29 | | 40 | Sep/22 | 10 | 26.64 | 26.09 | 25.41(-0.04) | 25.38(0.08) | 25.46(0.32) | 25.65 | -1.5 | | -18 | 33(-2.3) | -50 | [-3] | [27] | [2] | 49 | 216 | UR | 0.8 | SmallShort | | (-7) | 27 | -19 | 26 | 20 | 1.1,71 | 29 | | | | |
| 41 | Sep/22 | 9 | 26.64 | 26.09 | 25.42(-0.04) | 25.36(0.2) | 25.38(0.28) | 25.71 | -1.4 | | -18 | 35(-2.7) | -30 | [-3] | [28] | [56] | 26 | 225 | UR | 1.4 | SmallShort? | | (-3) | 24 | 139 | 26 | 20 | 1.2,46 | 29 | | 42 | Sep/21 | 16 | 26.72 | 26.2 | 25.43(-0.16) | 25.31(0.04) | 25.31(0.08) | 25.28 | -2.2 | | -19 | 38(-5.7) | -50 | [-14] | [1] | [-8] | -33 | 128 | RG | -0.1 | Wait | | (-10) | 7 | -23 | 8 | -20 | -0.6,32 | 22 | | 43 | Sep/21 | 15 | 26.72 | 26.2 | 25.47(-0.12) | 25.3(0.04) | 25.29(0.08) | 25.35 | -2.1 | | -19 | 44(-3.2) | -50 | [-10] | [1] | [9] | -28 | 96 | UR | 0.2 | SmallShort? | | (-13) | 7 | 20 | 10 | 8 | -0.4,32 | 22 | | 44 | Sep/21 | 14 | 26.72 | 26.2 | 25.5(-0.16) | 25.3(0) | 25.27(-0.12) | 25.29 | -2.2 | | -19 | 47(-2.4) | -50 | [-14] | [-18] | [0] | -52 | 57 | DT | 0.1 | OpenShort | | (-10) | -10 | 3 | 5 | -20 | -0.7,16 | 22 | | 45 | Sep/21 | 13 | 26.72 | 26.2 | 25.54(-0.16) | 25.3(0) | 25.3(-0.16) | 25.28 | -2.2 | | -19 | 49(-3.4) | -50 | [-14] | [-22] | [-6] | -58 | 27 | DT | -0.1 | OpenShort | | (-13) | -14 | -23 | 2 | 16 | -0.8,12 | 22 | | | | |
| 46 | Sep/21 | 12 | 26.72 | 26.2 | 25.58(-0.2) | 25.29(-0.04) | 25.34(0.08) | 25.35 | -2.1 | | -19 | 53(-5.2) | -50 | [-17] | [-4] | [20] | -57 | 141 | DP | 0 | OpenShort | | (-16) | 7 | 56 | 0 | 20 | -0.7,11 | 22 | | 47 | Sep/21 | 11 | 26.72 | 26.2 | 25.63(-0.23) | 25.3(-0.08) | 25.34(0) | 25.18 | -2.4 | | -19 | 58(-2.9) | -50 | [-20] | [-13] | [-11] | -68 | 62 | DT | -0.4 | OpenShort | | (-19) | 0 | -26 | -1 | -20 | -1.2,12 | 22 | | 48 | Sep/21 | 10 | 26.72 | 26.2 | 25.69(-0.23) | 25.32(-0.28) | 25.32(0.04) | 25.26 | -2.2 | | -19 | 61(-2.5) | -50 | [-20] | [-18] | [-19] | -64 | 83 | DT | -0.2 | OpenShort | | (-19) | 3 | -55 | -21 | 20 | -1.1,14 | 22 | | 49 | Sep/21 | 9 | 26.72 | 26.2 | 25.75(-0.19) | 25.39(-0.2) | 25.31(0.16) | 25.43 | -2 | | -19 | 63(-2.6) | -50 | [-16] | [-3] | [-3] | -58 | 123 | DT | 0.3 | OpenShort? | | (-16) | 14 | -16 | -19 | 20 | -0.8,12 | 22 | | 50 | Sep/20 | 16 | 26.82 | 26.36 | 25.8(-0.15) | 25.44(-0.16) | 25.27(0.12) | 25.48 | -2.4 | | -17 | 66(-14.8) | -50 | [-13] | [-5] | [24] | -66 | 69 | DP | 0.5 | OpenShort | | (-16) | 10 | 75 | -22 | 20 | -0.7,2 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|