|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.2800 One month high (close): $27.6000
PAVE Daily Change: 1.64% Daily StdDev 1.18% PAVE EMA_5_Trend: -0.19% 10Minute StdDev: $0.2191
Latest Price : $26.06(1.64%) | Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 26.57 | 26.03 | 25.5(0.16) | 25.69(0.27) | 25.77(0.27) | 26.06 | -0.8 | | -16 | 36(4.5) | 25 | [14] | [36] | [48] | 104 | 123 | UT | 1.2 | HoldLong | | (16) | 23 | 133 | 6 | 20 | 2.3,96 | 30 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 26.03(daily_ema_10 -0.12%)
Support Levels: 25.69(weak_hourly_sma_10 -1.42%) 25.5(weak_hourly_sma_20 -2.15%)
Resistance Levels: 26.57(daily_ema_20 1.96%)
|
| | | 2 | Sep/22 | 16 | 26.64 | 26.09 | 25.46(0.08) | 25.62(0.12) | 25.7(-0.08) | 25.64 | -1.5 | | -18 | 32(0.3) | -45 | [7] | [-3] | [-9] | 69 | -35 | DR | -0.3 | OpenShort | | (7) | -7 | -22 | -6 | -8 | 0.9,96 | 29 | | 3 | Sep/22 | 15 | 26.64 | 26.09 | 25.44(0.08) | 25.59(0.16) | 25.72(0.04) | 25.71 | -1.4 | | -18 | 31(1.2) | -25 | [7] | [9] | [-4] | 79 | 36 | CR | -0 | OpenShort? | | (10) | 3 | -7 | -5 | -8 | 1.3,96 | 29 | | 4 | Sep/22 | 14 | 26.64 | 26.09 | 25.42(0.08) | 25.55(0.16) | 25.71(0.04) | 25.73 | -1.3 | | -18 | 30(2.1) | -15 | [7] | [9] | [3] | 86 | 46 | RG | 0.1 | Wait | | (7) | 3 | 7 | -0 | 15 | 1.5,98 | 29 | | 5 | Sep/22 | 13 | 26.64 | 26.09 | 25.4(0.04) | 25.51(0.24) | 25.7(0.31) | 25.71 | -1.4 | | -18 | 28(2) | -10 | [3] | [34] | [2] | 88 | 159 | RG | 0.1 | Wait | | (3) | 27 | -7 | 13 | 20 | 1.6,98 | 29 | | | | |
| 6 | Sep/22 | 12 | 26.64 | 26.09 | 25.39(-0.04) | 25.45(0.16) | 25.62(0.31) | 25.73 | -1.3 | | -18 | 26(-4) | -45 | [-3] | [29] | [6] | 95 | 253 | UR | 0.6 | SmallShort | | (7) | 27 | 3 | 23 | 16 | 1.9,97 | 29 | | 7 | Sep/22 | 11 | 26.64 | 26.09 | 25.4(-0.04) | 25.41(0.12) | 25.54(0.31) | 25.72 | -1.4 | | -18 | 30(-3.2) | -30 | [-3] | [27] | [20] | 87 | 253 | UR | 0.9 | SmallShort | | (-3) | 27 | 22 | 40 | 20 | 1.6,97 | 29 | | 8 | Sep/22 | 10 | 26.64 | 26.09 | 25.41(-0.04) | 25.38(0.08) | 25.46(0.32) | 25.65 | -1.5 | | -18 | 33(-2.3) | -50 | [-3] | [27] | [2] | 49 | 217 | UR | 0.8 | SmallShort | | (-7) | 27 | -19 | 26 | 20 | 1.1,71 | 29 | | 9 | Sep/22 | 9 | 26.64 | 26.09 | 25.42(-0.04) | 25.36(0.2) | 25.38(0.28) | 25.71 | -1.4 | | -18 | 35(-2.7) | -30 | [-3] | [28] | [56] | 26 | 226 | UR | 1.4 | SmallShort? | | (-3) | 24 | 138 | 26 | 20 | 1.2,46 | 29 | | 10 | Sep/21 | 16 | 26.72 | 26.2 | 25.43(-0.16) | 25.31(0.04) | 25.31(0.08) | 25.28 | -2.2 | | -19 | 38(-5.7) | -50 | [-14] | [1] | [-8] | -33 | 129 | RG | -0.1 | Wait | | (-10) | 7 | -23 | 8 | -20 | -0.6,32 | 22 | | | | |
| 11 | Sep/21 | 15 | 26.72 | 26.2 | 25.47(-0.12) | 25.3(0.04) | 25.29(0.08) | 25.35 | -2.1 | | -19 | 44(-3.2) | -50 | [-10] | [1] | [9] | -28 | 98 | UR | 0.2 | SmallShort? | | (-13) | 7 | 20 | 10 | 8 | -0.4,32 | 22 | | 12 | Sep/21 | 14 | 26.72 | 26.2 | 25.5(-0.16) | 25.3(0) | 25.27(-0.12) | 25.29 | -2.2 | | -19 | 47(-2.4) | -50 | [-14] | [-18] | [0] | -52 | 58 | DT | 0.1 | OpenShort | | (-10) | -10 | 3 | 5 | -20 | -0.7,16 | 22 | | 13 | Sep/21 | 13 | 26.72 | 26.2 | 25.54(-0.16) | 25.3(0) | 25.3(-0.16) | 25.28 | -2.2 | | -19 | 49(-3.4) | -50 | [-14] | [-22] | [-6] | -58 | 28 | DT | -0.1 | OpenShort | | (-13) | -14 | -23 | 2 | 16 | -0.8,12 | 22 | | 14 | Sep/21 | 12 | 26.72 | 26.2 | 25.58(-0.2) | 25.29(-0.04) | 25.34(0.08) | 25.35 | -2.1 | | -19 | 53(-5.2) | -50 | [-17] | [-4] | [20] | -57 | 142 | DP | 0 | OpenShort | | (-16) | 7 | 55 | 0 | 20 | -0.7,11 | 22 | | 15 | Sep/21 | 11 | 26.72 | 26.2 | 25.63(-0.23) | 25.3(-0.08) | 25.34(0) | 25.18 | -2.4 | | -19 | 58(-2.9) | -50 | [-20] | [-13] | [-11] | -68 | 64 | DT | -0.4 | OpenShort | | (-19) | 0 | -26 | -1 | -20 | -1.2,12 | 22 | | | | |
| 16 | Sep/21 | 10 | 26.72 | 26.2 | 25.69(-0.23) | 25.32(-0.28) | 25.32(0.04) | 25.26 | -2.2 | | -19 | 61(-2.5) | -50 | [-20] | [-18] | [-14] | -64 | 85 | DT | -0.2 | OpenShort | | (-19) | 3 | -54 | 6 | 20 | -1.1,14 | 22 | | 17 | Sep/21 | 9 | 26.72 | 26.2 | 25.75(-0.19) | 25.39(-0.2) | 25.31(0.16) | 25.43 | -2 | | -19 | 63(-2.6) | -50 | [-16] | [-3] | [2] | -58 | 125 | DP | 0.3 | OpenShort? | | (-15) | 14 | -16 | 12 | 20 | -0.8,12 | 22 | | 18 | Sep/20 | 16 | 26.82 | 26.36 | 25.8(-0.15) | 25.44(-0.16) | 25.27(0.12) | 25.48 | -2.4 | | -17 | 66(-14.8) | -50 | [-13] | [-5] | [29] | -66 | 71 | DP | 0.5 | OpenShort | | (-15) | 10 | 74 | 10 | 20 | -0.7,2 | 21 | | 19 | Sep/20 | 15 | 26.82 | 26.36 | 25.84(-0.23) | 25.48(-0.27) | 25.24(-0.16) | 25.25 | -2.9 | | -17 | 81(2.2) | -50 | [-19] | [-34] | [8] | -81 | -33 | DP | 0 | OpenShort? | | (-19) | -13 | 23 | 6 | -4 | -1.3,2 | 21 | | 20 | Sep/20 | 14 | 26.82 | 26.36 | 25.9(-0.23) | 25.55(-0.31) | 25.28(-0.16) | 25.18 | -3 | | -17 | 79(4) | -50 | [-19] | [-36] | [-7] | -93 | -83 | DT | -0.2 | OpenShort | | (-19) | -13 | -13 | 2 | -20 | -1.7,0 | 21 | | | | |
| 21 | Sep/20 | 13 | 26.82 | 26.36 | 25.96(-0.23) | 25.63(-0.31) | 25.32(-0.59) | 25.22 | -2.9 | | -17 | 75(4.6) | -50 | [-19] | [-72] | [-6] | -95 | -205 | DT | -0.2 | OpenShort | | (-19) | -50 | -7 | 3 | -20 | -1.8,0 | 21 | | 22 | Sep/20 | 12 | 26.82 | 26.36 | 26.02(-0.27) | 25.71(-0.31) | 25.47(-0.55) | 25.24 | -2.9 | | -17 | 70(5.2) | -50 | [-23] | [-70] | [-16] | -100 | -162 | DT | -0.6 | HoldShort | | (-19) | -46 | -38 | 5 | -20 | -2,0 | 21 | | 23 | Sep/20 | 11 | 26.82 | 26.36 | 26.09(-0.23) | 25.79(-0.31) | 25.61(-0.43) | 25.36 | -2.7 | | -17 | 65(5.1) | -50 | [-19] | [-59] | [-10] | -100 | -153 | DT | -0.7 | HoldShort | | (-22) | -36 | -13 | -7 | -20 | -2,0 | 21 | | 24 | Sep/20 | 10 | 26.82 | 26.36 | 26.15(-0.19) | 25.87(-0.35) | 25.72(-0.39) | 25.4 | -2.6 | | -17 | 60(6.6) | -50 | [-16] | [-56] | [-5] | -105 | -194 | DT | -1 | HoldShort | | (-19) | -33 | -3 | -7 | -20 | -2.3,3 | 21 | | 25 | Sep/20 | 9 | 26.82 | 26.36 | 26.2(-0.23) | 25.96(-0.38) | 25.82(-0.46) | 25.41 | -2.6 | | -17 | 53(10.5) | -50 | [-19] | [-64] | [-65] | -115 | -182 | DT | -1.4 | HoldShort? | | (-15) | -39 | -172 | -5 | -20 | -2.7,3 | 21 | | | | |
| 26 | Sep/17 | 16 | 26.88 | 26.54 | 26.26(-0.08) | 26.06(-0.19) | 25.94(-0.04) | 25.96 | -2 | | -12 | 43(-6.8) | -50 | [-7] | [-17] | [5] | -80 | -37 | DP | 0.1 | OpenShort | | (-9) | -3 | 10 | 8 | 4 | -1.3,3 | 23 | | 27 | Sep/17 | 15 | 26.88 | 26.54 | 26.28(-0.08) | 26.11(-0.19) | 25.95(-0.08) | 25.93 | -2.1 | | -12 | 49(2.9) | -50 | [-7] | [-20] | [6] | -85 | -69 | DP | -0.1 | OpenShort? | | (-9) | -7 | 15 | 5 | 4 | -1.5,3 | 23 | | 28 | Sep/17 | 14 | 26.88 | 26.54 | 26.3(-0.11) | 26.16(-0.19) | 25.97(-0.23) | 25.88 | -2.2 | | -12 | 47(5.5) | -50 | [-9] | [-33] | [-8] | -100 | -106 | DT | -0.4 | HoldShort | | (-9) | -19 | -15 | 3 | -20 | -2,0 | 23 | | 29 | Sep/17 | 13 | 26.88 | 26.54 | 26.33(-0.08) | 26.21(-0.15) | 26.03(-0.31) | 25.93 | -2.1 | | -12 | 41(4.8) | -50 | [-7] | [-38] | [-12] | -103 | -148 | DT | -0.5 | HoldShort | | (-7) | -26 | -25 | -5 | -20 | -2.1,0 | 23 | | 30 | Sep/17 | 12 | 26.88 | 26.54 | 26.33(0) | 26.25(-0.15) | 26.11(-0.31) | 26.01 | -1.9 | | -12 | 36(2.8) | -50 | [0] | [-36] | [-5] | -100 | -210 | DR | -0.6 | HoldShort | | (-3) | -26 | 3 | -18 | -20 | -2,0 | 23 | | | | |
| 31 | Sep/17 | 11 | 26.88 | 26.54 | 26.35(-0.04) | 26.29(-0.15) | 26.19(-0.3) | 26 | -1.9 | | -12 | 33(2.7) | -50 | [-3] | [-36] | [-12] | -108 | -166 | DT | -1.2 | HoldShort | | (-3) | -25 | -7 | -37 | -20 | -2.3,0 | 23 | | 32 | Sep/17 | 10 | 26.88 | 26.54 | 26.36(-0.04) | 26.33(-0.19) | 26.27(-0.27) | 26.02 | -1.9 | | -12 | 31(3.3) | -50 | [-3] | [-35] | [-24] | -88 | -158 | DT | -1.8 | OpenShort | | (-3) | -23 | -46 | -33 | -20 | -2.4,22 | 23 | | 33 | Sep/17 | 9 | 26.88 | 26.54 | 26.36(0) | 26.38(-0.15) | 26.34(-0.19) | 26.17 | -1.5 | | -12 | 27(1.1) | -50 | [0] | [-26] | [-23] | -46 | -129 | DR | -1.3 | OpenShort? | | (0) | -16 | -53 | -24 | -15 | -1.6,44 | 23 | | 34 | Sep/16 | 16 | 26.92 | 26.69 | 26.36(0) | 26.42(-0.08) | 26.39(-0.04) | 26.34 | -1.4 | | -7 | 26(-2.6) | -50 | [0] | [-9] | [-8] | 2 | -21 | DR | -0.4 | OpenShort | | (3) | -3 | -19 | -6 | -8 | -0.2,57 | 37 | | 35 | Sep/16 | 15 | 26.92 | 26.69 | 26.37(0.04) | 26.44(-0.04) | 26.4(0.08) | 26.4 | -1.2 | | -7 | 29(-0.4) | -15 | [3] | [4] | [-1] | 12 | -11 | CR | 0 | HoldShort? | | (0) | 7 | -3 | -0 | -4 | 0.2,57 | 37 | | | | |
| 36 | Sep/16 | 14 | 26.92 | 26.69 | 26.37(0) | 26.45(-0.04) | 26.38(-0.04) | 26.41 | -1.2 | | -7 | 29(-0.4) | -40 | [0] | [-7] | [1] | 25 | 10 | DP | 0.2 | OpenShort | | (3) | -3 | 3 | 4 | -4 | 0.4,65 | 37 | | 37 | Sep/16 | 13 | 26.92 | 26.69 | 26.37(0) | 26.46(0.04) | 26.39(-0.11) | 26.4 | -1.2 | | -7 | 30(-0.4) | -45 | [0] | [-9] | [-1] | 20 | -7 | DR | 0.1 | OpenShort | | (3) | -9 | 3 | -1 | -19 | 0.3,62 | 37 | | 38 | Sep/16 | 12 | 26.92 | 26.69 | 26.36(-0.04) | 26.46(0) | 26.42(-0.11) | 26.39 | -1.3 | | -7 | 30(-1) | -50 | [-3] | [-12] | [-2] | 13 | 23 | DT | -0.2 | OpenShort | | (-3) | -9 | 7 | -15 | -19 | 0.2,58 | 37 | | 39 | Sep/16 | 11 | 26.92 | 26.69 | 26.36(0) | 26.46(0) | 26.45(-0.15) | 26.37 | -1.3 | | -7 | 31(-0.6) | -50 | [0] | [-14] | [-3] | 14 | -38 | DR | -0.6 | OpenShort | | (-3) | -12 | 7 | -23 | -19 | 0,64 | 37 | | 40 | Sep/16 | 10 | 26.92 | 26.69 | 26.36(0) | 26.45(0.11) | 26.49(-0.11) | 26.35 | -1.4 | | -7 | 32(0) | -50 | [0] | [-7] | [-19] | 22 | -37 | DR | -1.1 | OpenShort | | (0) | -9 | -34 | -20 | -20 | -0.2,77 | 37 | | | | |
| 41 | Sep/16 | 9 | 26.92 | 26.69 | 26.36(0) | 26.42(0.11) | 26.49(0) | 26.46 | -1.1 | | -7 | 32(0.3) | -50 | [0] | [2] | [-11] | 58 | 30 | CR | -0.5 | HoldShort? | | (0) | 0 | -28 | -6 | -8 | 0.7,90 | 37 | | 42 | Sep/15 | 16 | 26.95 | 26.77 | 26.37(0.04) | 26.39(0.15) | 26.52(0.15) | 26.55 | -1 | | -6 | 31(-0.7) | -5 | [3] | [17] | [3] | 82 | 66 | RG | 0.2 | Wait | | (3) | 12 | 3 | 4 | 11 | 1.4,97 | 36 | | 43 | Sep/15 | 15 | 26.95 | 26.77 | 26.37(0) | 26.35(0.11) | 26.48(0.15) | 26.54 | -1.1 | | -6 | 32(0.2) | -10 | [0] | [15] | [9] | 82 | 108 | UR | 0.5 | SmallShort? | | (3) | 12 | 9 | 18 | 20 | 1.4,97 | 36 | | 44 | Sep/15 | 14 | 26.95 | 26.77 | 26.36(-0.04) | 26.32(0.04) | 26.44(0.15) | 26.51 | -1.1 | | -6 | 32(-2.7) | -45 | [-3] | [11] | [4] | 75 | 139 | UR | 0.6 | SmallShort | | (0) | 12 | -9 | 26 | 20 | 1.2,95 | 36 | | 45 | Sep/15 | 13 | 26.95 | 26.77 | 26.37(-0.04) | 26.31(0.11) | 26.4(0.27) | 26.54 | -1.1 | | -6 | 35(-4.4) | -15 | [-3] | [24] | [17] | 69 | 168 | UR | 1 | SmallShort | | (-3) | 22 | 28 | 34 | 20 | 1.3,86 | 36 | | | | |
| 46 | Sep/15 | 12 | 26.95 | 26.77 | 26.37(0) | 26.28(0.08) | 26.33(0.27) | 26.45 | -1.3 | | -6 | 39(-0.9) | 5 | [0] | [24] | [14] | 29 | 98 | UR | 0.8 | SmallShort | | (-3) | 22 | 22 | 27 | 20 | 0.5,66 | 36 | | 47 | Sep/15 | 11 | 26.95 | 26.77 | 26.38(-0.08) | 26.26(-0.04) | 26.26(0.15) | 26.38 | -1.5 | | -6 | 40(-3.3) | -35 | [-7] | [7] | [13] | -2 | 118 | UR | 0.8 | SmallShort | | (-3) | 12 | 15 | 28 | 20 | 0,48 | 36 | | 48 | Sep/15 | 10 | 26.95 | 26.77 | 26.4(-0.08) | 26.27(-0.04) | 26.22(0.08) | 26.33 | -1.6 | | -6 | 43(-5.3) | -50 | [-7] | [2] | [3] | -32 | 70 | UR | 0.7 | SmallShort | | (-7) | 7 | 7 | -11 | 20 | -0.4,28 | 36 | | 49 | Sep/15 | 9 | 26.95 | 26.77 | 26.42(-0.11) | 26.28(-0.08) | 26.2(-0.04) | 26.31 | -1.6 | | -6 | 49(-4.9) | -45 | [-9] | [-10] | [15] | -53 | 60 | DP | 0.6 | OpenShort? | | (-9) | -3 | 50 | -18 | 15 | -0.6,12 | 36 | | 50 | Sep/14 | 16 | 26.97 | 26.83 | 26.45(-0.11) | 26.3(-0.08) | 26.21(-0.08) | 26.15 | -2.2 | | -9 | 53(-2.2) | -50 | [-9] | [-16] | [-3] | -85 | -20 | DT | -0.3 | HoldShort | | (-9) | -7 | 7 | -28 | -8 | -1.4,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|